Rank 657
Bancor Network Token (BNT)
BNT
Just now
$ 2.287 (-3.43%)
Mkt. Cap.
$ 173.5 M
Vol. 24H
BNT 0.03857692 ($ 0.100299992)
Open 24h
$ 2.369
Low/High 24h
$ 2.269 - $ 2.402
Last trade
BNT 0 ( $ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bancor Network Token (BNT)

Bancor Network Token (BNT)
2.287 USD (-3.43%)
Rank

657
MARKET CAP

$ 173.5 M
VOLUME (24H)

$ 0.100299992

Historical data for Bancor Network Token (BNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-12-30 0.022 0.022 0.022 0.022 9.460
2015-12-31 0.022 0.029 0.010 0.015 29,370.620
2016-01-01 0.015 0.016 0.013 0.013 3,728.890
2016-01-02 0.013 0.013 0.008 0.009 3,878.460
2016-01-03 0.009 0.010 0.006 0.007 2,964.700
2016-01-04 0.007 0.009 0.005 0.006 2,703.050
2016-01-05 0.006 0.007 0.004 0.005 1,708.330
2016-01-06 0.005 0.006 0.004 0.005 2,718.850
2016-01-07 0.005 0.006 0.004 0.005 3,621.400
2016-01-08 0.005 0.006 0.004 0.005 2,199.260
2016-01-09 0.004 0.005 0.004 0.004 452.330
2016-01-10 0.004 0.004 0.003 0.003 405.480
2016-01-11 0.003 0.004 0.003 0.003 619.870
2016-01-12 0.003 0.004 0.003 0.003 426.800
2016-01-13 0.003 0.003 0.003 0.003 297.620
2016-01-14 0.003 0.003 0.001 0.002 442.360
2016-01-15 0.002 0.002 0.001 0.002 162.100
2016-01-16 0.002 0.002 0.001 0.001 53.540
2016-01-17 0.001 0.002 0.001 0.001 191.040
2016-01-18 0.001 0.001 0.001 0.001 102.710
2016-01-19 0.001 0.001 0.001 0.001 75.150
2016-01-20 0.001 0.001 0.001 0.001 91.020
2016-01-21 0.001 0.001 0.001 0.001 43.890
2016-01-22 0.001 0.001 0.001 0.001 118.060
2016-01-23 0.001 0.001 0.001 0.001 32.340
2016-01-24 0.001 0.001 0.000 0.001 152.100
2016-01-25 0.001 0.001 0.000 0.001 82.220
2016-01-26 0.001 0.001 0.001 0.001 39.810
2016-01-27 0.001 0.001 0.001 0.001 43.570
2016-01-28 0.001 0.001 0.001 0.001 29.190
2016-01-29 0.001 0.001 0.001 0.001 63.300
2016-01-30 0.001 0.001 0.001 0.001 37.430
2016-01-31 0.001 0.001 0.001 0.001 18.910
2016-02-01 0.001 0.001 0.001 0.001 17.440
2016-02-02 0.001 0.001 0.001 0.001 20.430
2016-02-03 0.001 0.001 0.001 0.001 32.190
2016-02-04 0.001 0.003 0.001 0.002 8,159.210
2016-02-05 0.001 0.002 0.001 0.001 4,833.570
2016-02-06 0.001 0.001 0.001 0.001 5,365.930
2016-02-07 0.001 0.001 0.001 0.001 448.430
2016-02-08 0.001 0.001 0.001 0.001 191.150
2016-02-09 0.001 0.001 0.001 0.001 71.120
2016-02-10 0.001 0.001 0.001 0.001 321.340
2016-02-11 0.001 0.001 0.001 0.001 71.690
2016-02-12 0.001 0.001 0.001 0.001 440.300
2016-02-13 0.001 0.001 0.000 0.001 301.640
2016-02-14 0.001 0.001 0.001 0.001 129.310
2016-02-15 0.001 0.001 0.000 0.000 33.300
2016-02-16 0.000 0.001 0.000 0.000 59.690
2016-02-17 0.000 0.001 0.000 0.000 251.280
2016-02-18 0.000 0.001 0.000 0.000 27.220
2016-02-19 0.000 0.001 0.000 0.000 17.730
2016-02-20 0.000 0.001 0.000 0.000 11.810
2016-02-21 0.000 0.000 0.000 0.000 86.830
2016-02-22 0.000 0.000 0.000 0.000 20.780
2016-02-23 0.000 0.000 0.000 0.000 50.610
2016-02-24 0.000 0.000 0.000 0.000 55.000
2016-02-25 0.000 0.000 0.000 0.000 12.860
2016-02-26 0.000 0.000 0.000 0.000 51.870
2016-02-27 0.000 0.001 0.000 0.001 115.460
2016-02-28 0.001 0.001 0.000 0.000 9.560
2016-02-29 0.000 0.000 0.000 0.000 49.300
2016-03-01 0.000 0.000 0.000 0.000 259.490
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 7.620
2016-03-05 0.000 0.000 0.000 0.000 8.020
2016-03-06 0.000 0.000 0.000 0.000 4.020
2016-03-07 0.000 0.000 0.000 0.000 19.700
2016-03-08 0.000 0.000 0.000 0.000 13.780
2016-03-09 0.000 0.000 0.000 0.000 0.770
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 5.780
2016-03-12 0.000 0.000 0.000 0.000 9.780
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 40.590
2016-03-15 0.000 0.000 0.000 0.000 43.790
2016-03-16 0.000 0.000 0.000 0.000 34.580
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 18.630
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 2,064.960
2016-03-21 0.000 0.000 0.000 0.000 154.700
2016-03-22 0.000 0.000 0.000 0.000 220.330
2016-03-23 0.000 0.000 0.000 0.000 93.050
2016-03-24 0.000 0.000 0.000 0.000 39.250
2016-03-25 0.000 0.000 0.000 0.000 191.250
2016-03-26 0.000 0.000 0.000 0.000 94.310
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.957
2016-03-29 0.000 0.000 0.000 0.000 126.250
2016-03-30 0.000 0.000 0.000 0.000 7.550
2016-03-31 0.000 0.000 0.000 0.000 51.470
2016-04-01 0.000 0.000 0.000 0.000 70.630
2016-04-02 0.000 0.000 0.000 0.000 46.890
2016-04-03 0.000 0.000 0.000 0.000 472.200
2016-04-04 0.000 0.000 0.000 0.000 214.630
2016-04-05 0.000 0.000 0.000 0.000 41.860
2016-04-06 0.000 0.000 0.000 0.000 3.430
2016-04-07 0.000 0.000 0.000 0.000 17.120
2016-04-08 0.000 0.000 0.000 0.000 79.220
2016-04-09 0.000 0.000 0.000 0.000 199.960
2016-04-10 0.000 0.000 0.000 0.000 42.560
2016-04-11 0.000 0.000 0.000 0.000 15.630
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 182.660
2016-04-14 0.000 0.000 0.000 0.000 1.020
2016-04-15 0.000 0.000 0.000 0.000 16.070
2016-04-16 0.000 0.000 0.000 0.000 0.258
2016-04-17 0.000 0.000 0.000 0.000 0.275
2016-04-18 0.000 0.000 0.000 0.000 3.050
2016-04-19 0.000 0.000 0.000 0.000 9.660
2016-04-20 0.000 0.000 0.000 0.000 13.260
2016-04-21 0.000 0.000 0.000 0.000 16.460
2016-04-22 0.000 0.000 0.000 0.000 4.150
2016-04-23 0.000 0.000 0.000 0.000 1,218.550
2016-04-24 0.000 0.000 0.000 0.000 7.240
2016-04-25 0.000 0.000 0.000 0.000 17.300
2016-04-26 0.000 0.000 0.000 0.000 34.030
2016-04-27 0.000 0.000 0.000 0.000 9.690
2016-04-28 0.000 0.000 0.000 0.000 14.150
2016-04-29 0.000 0.000 0.000 0.000 15.020
2016-04-30 0.000 0.000 0.000 0.000 10.630
2016-05-01 0.000 0.000 0.000 0.000 8.540
2016-05-02 0.000 0.000 0.000 0.000 22.650
2016-05-03 0.000 0.000 0.000 0.000 11.960
2016-05-04 0.000 0.000 0.000 0.000 15.750
2016-05-05 0.000 0.000 0.000 0.000 19.230
2016-05-06 0.000 0.000 0.000 0.000 30.510
2016-05-07 0.000 0.000 0.000 0.000 13.430
2016-05-08 0.000 0.000 0.000 0.000 78.850
2016-05-09 0.000 0.000 0.000 0.000 10.980
2016-05-10 0.000 0.000 0.000 0.000 13.020
2016-05-11 0.000 0.000 0.000 0.000 5.960
2016-05-12 0.000 0.000 0.000 0.000 3.590
2016-05-13 0.000 0.000 0.000 0.000 25.720
2016-05-14 0.000 0.000 0.000 0.000 2.180
2016-05-15 0.000 0.000 0.000 0.000 54.350
2016-05-16 0.000 0.000 0.000 0.000 3.530
2016-05-17 0.000 0.000 0.000 0.000 17.200
2016-05-18 0.000 0.000 0.000 0.000 5.570
2016-05-19 0.000 0.000 0.000 0.000 11.560
2016-05-20 0.000 0.000 0.000 0.000 0.630
2016-05-21 0.000 0.000 0.000 0.000 5.350
2016-05-22 0.000 0.000 0.000 0.000 6.920
2016-05-23 0.000 0.000 0.000 0.000 2.980
2016-05-24 0.000 0.000 0.000 0.000 29.220
2016-05-25 0.000 0.000 0.000 0.000 7.950
2016-05-26 0.000 0.000 0.000 0.000 8.680
2016-05-27 0.000 0.000 0.000 0.000 8.600
2016-05-28 0.000 0.000 0.000 0.000 7.770
2016-05-29 0.000 0.000 0.000 0.000 85.250
2016-05-30 0.000 0.000 0.000 0.000 5.070
2016-05-31 0.000 0.000 0.000 0.000 5.810
2016-06-01 0.000 0.000 0.000 0.000 2.370
2016-06-02 0.000 0.000 0.000 0.000 1.200
2016-06-03 0.000 0.000 0.000 0.000 1.700
2016-06-04 0.000 0.000 0.000 0.000 15.970
2016-06-05 0.000 0.000 0.000 0.000 5.880
2016-06-06 0.000 0.001 0.000 0.000 363.700
2016-06-07 0.000 0.000 0.000 0.000 36.160
2016-06-08 0.000 0.000 0.000 0.000 22.340
2016-06-09 0.000 0.000 0.000 0.000 6.300
2016-06-10 0.000 0.000 0.000 0.000 13.510
2016-06-11 0.000 0.000 0.000 0.000 3.560
2016-06-12 0.000 0.000 0.000 0.000 21.090
2016-06-13 0.000 0.000 0.000 0.000 9.940
2016-06-14 0.000 0.000 0.000 0.000 11.710
2016-06-15 0.000 0.000 0.000 0.000 5.970
2016-06-16 0.000 0.000 0.000 0.000 13.240
2016-06-17 0.000 0.000 0.000 0.000 14.170
2016-06-18 0.000 0.000 0.000 0.000 11.980
2016-06-19 0.000 0.000 0.000 0.000 7.990
2016-06-20 0.000 0.000 0.000 0.000 17.800
2016-06-21 0.000 0.000 0.000 0.000 10.010
2016-06-22 0.000 0.000 0.000 0.000 9.790
2016-06-23 0.000 0.000 0.000 0.000 5.970
2016-06-24 0.000 0.000 0.000 0.000 13.460
2016-06-25 0.000 0.000 0.000 0.000 60.170
2016-06-26 0.000 0.000 0.000 0.000 8.250
2016-06-27 0.000 0.001 0.000 0.000 15,857.890
2016-06-28 0.000 0.001 0.000 0.001 1,825.410
2016-06-29 0.001 0.001 0.000 0.000 311.790
2016-06-30 0.000 0.001 0.000 0.000 383.990
2016-07-01 0.000 0.000 0.000 0.000 31.690
2016-07-02 0.000 0.000 0.000 0.000 148.190
2016-07-03 0.000 0.000 0.000 0.000 25.980
2016-07-04 0.000 0.000 0.000 0.000 16.780
2016-07-05 0.000 0.000 0.000 0.000 72.650
2016-07-06 0.000 0.000 0.000 0.000 10.050
2016-07-07 0.000 0.000 0.000 0.000 28.770
2016-07-08 0.000 0.000 0.000 0.000 241.710
2016-07-09 0.000 0.000 0.000 0.000 48.020
2016-07-10 0.000 0.000 0.000 0.000 22.370
2016-07-11 0.000 0.000 0.000 0.000 103.740
2016-07-12 0.000 0.000 0.000 0.000 13.220
2016-07-13 0.000 0.000 0.000 0.000 13.090
2016-07-14 0.000 0.000 0.000 0.000 11.460
2016-07-15 0.000 0.000 0.000 0.000 4.800
2016-07-16 0.000 0.000 0.000 0.000 59.200
2016-07-17 0.000 0.000 0.000 0.000 33.920
2016-07-18 0.000 0.000 0.000 0.000 17.390
2016-07-19 0.000 0.000 0.000 0.000 125.180
2016-07-20 0.000 0.000 0.000 0.000 69.950
2016-07-21 0.000 0.000 0.000 0.000 23.260
2016-07-22 0.000 0.000 0.000 0.000 25.580
2016-07-23 0.000 0.000 0.000 0.000 20.710
2016-07-24 0.000 0.000 0.000 0.000 46.500
2016-07-25 0.000 0.000 0.000 0.000 22.210
2016-07-26 0.000 0.000 0.000 0.000 27.120
2016-07-27 0.000 0.000 0.000 0.000 20.320
2016-07-28 0.000 0.000 0.000 0.000 24.240
2016-07-29 0.000 0.000 0.000 0.000 71.700
2016-07-30 0.000 0.000 0.000 0.000 108.850
2016-07-31 0.000 0.001 0.000 0.000 683.930
2016-08-01 0.000 0.001 0.000 0.000 89.630
2016-08-02 0.000 0.000 0.000 0.000 55.220
2016-08-03 0.000 0.000 0.000 0.000 15.540
2016-08-04 0.000 0.000 0.000 0.000 13.510
2016-08-05 0.000 0.000 0.000 0.000 9.240
2016-08-06 0.000 0.000 0.000 0.000 10.270
2016-08-07 0.000 0.001 0.000 0.000 86.600
2016-08-08 0.000 0.000 0.000 0.000 7.120
2016-08-09 0.000 0.000 0.000 0.000 14.000
2016-08-10 0.000 0.000 0.000 0.000 10.300
2016-08-11 0.000 0.000 0.000 0.000 10.610
2016-08-12 0.000 0.000 0.000 0.000 9.960
2016-08-13 0.000 0.000 0.000 0.000 13.660
2016-08-14 0.000 0.000 0.000 0.000 20.040
2016-08-15 0.000 0.000 0.000 0.000 27.260
2016-08-16 0.000 0.000 0.000 0.000 294.510
2016-08-17 0.000 0.000 0.000 0.000 22.440
2016-08-18 0.000 0.000 0.000 0.000 37.540
2016-08-19 0.000 0.000 0.000 0.000 13.610
2016-08-20 0.000 0.000 0.000 0.000 28.280
2016-08-21 0.000 0.000 0.000 0.000 4.900
2016-08-22 0.000 0.000 0.000 0.000 51.460
2016-08-23 0.000 0.000 0.000 0.000 21.010
2016-08-24 0.000 0.000 0.000 0.000 14.710
2016-08-25 0.000 0.000 0.000 0.000 17.500
2016-08-26 0.000 0.000 0.000 0.000 29.680
2016-08-27 0.000 0.000 0.000 0.000 11.980
2016-08-28 0.000 0.000 0.000 0.000 13.880
2016-08-29 0.000 0.000 0.000 0.000 16.950
2016-08-30 0.000 0.000 0.000 0.000 14.330
2016-08-31 0.000 0.000 0.000 0.000 27.960
2016-09-01 0.000 0.000 0.000 0.000 16.660
2016-09-02 0.000 0.000 0.000 0.000 20.560
2016-09-03 0.000 0.000 0.000 0.000 17.390
2016-09-04 0.000 0.000 0.000 0.000 79.400
2016-09-05 0.000 0.000 0.000 0.000 11.480
2016-09-06 0.000 0.000 0.000 0.000 64.390
2016-09-07 0.000 0.000 0.000 0.000 40.200
2016-09-08 0.000 0.000 0.000 0.000 18.010
2016-09-09 0.000 0.000 0.000 0.000 48.320
2016-09-10 0.000 0.001 0.000 0.001 3,318.870
2016-09-11 0.001 0.001 0.000 0.001 540.960
2016-09-12 0.001 0.001 0.000 0.001 61.610
2016-09-13 0.001 0.001 0.000 0.001 194.070
2016-09-14 0.001 0.001 0.001 0.001 119.360
2016-09-15 0.001 0.001 0.001 0.001 49.300
2016-09-16 0.001 0.001 0.001 0.001 1,872.080
2016-09-17 0.001 0.001 0.001 0.001 910.690
2016-09-18 0.001 0.001 0.001 0.001 186.230
2016-09-19 0.001 0.001 0.001 0.001 385.390
2016-09-20 0.001 0.001 0.001 0.001 33.980
2016-09-21 0.001 0.001 0.001 0.001 44.160
2016-09-22 0.001 0.001 0.001 0.001 150.220
2016-09-23 0.001 0.001 0.001 0.001 91.480
2016-09-24 0.001 0.001 0.001 0.001 65.400
2016-09-25 0.001 0.001 0.001 0.001 113.450
2016-09-26 0.001 0.001 0.001 0.001 29.350
2016-09-27 0.001 0.001 0.001 0.001 365.290
2016-09-28 0.001 0.001 0.001 0.001 285.060
2016-09-29 0.001 0.001 0.001 0.001 159.630
2016-09-30 0.001 0.001 0.001 0.001 98.330
2016-10-01 0.001 0.001 0.001 0.001 121.250
2016-10-02 0.001 0.001 0.000 0.000 230.840
2016-10-03 0.000 0.000 0.000 0.000 46.710
2016-10-04 0.000 0.000 0.000 0.000 7.280
2016-10-05 0.000 0.000 0.000 0.000 62.810
2016-10-06 0.000 0.001 0.000 0.000 959.970
2016-10-07 0.000 0.000 0.000 0.000 98.520
2016-10-08 0.000 0.001 0.000 0.001 475.740
2016-10-09 0.001 0.001 0.001 0.001 81.280
2016-10-10 0.001 0.001 0.001 0.001 26.800
2016-10-11 0.001 0.001 0.001 0.001 124.430
2016-10-12 0.001 0.001 0.000 0.001 613.610
2016-10-13 0.001 0.001 0.001 0.001 39.060
2016-10-14 0.001 0.001 0.000 0.000 343.330
2016-10-15 0.000 0.001 0.000 0.000 19.930
2016-10-16 0.000 0.001 0.000 0.001 46.300
2016-10-17 0.001 0.001 0.000 0.001 45.470
2016-10-18 0.001 0.001 0.000 0.001 506.100
2016-10-19 0.001 0.001 0.000 0.000 33.460
2016-10-20 0.000 0.000 0.000 0.000 733.660
2016-10-21 0.000 0.000 0.000 0.000 378.270
2016-10-22 0.000 0.000 0.000 0.000 546.590
2016-10-23 0.000 0.000 0.000 0.000 951.990
2016-10-24 0.000 0.000 0.000 0.000 192.380
2016-10-25 0.000 0.000 0.000 0.000 839.770
2016-10-26 0.000 0.000 0.000 0.000 1,613.580
2016-10-27 0.000 0.000 0.000 0.000 395.360
2016-10-28 0.000 0.000 0.000 0.000 925.800
2016-10-29 0.000 0.000 0.000 0.000 439.020
2016-10-30 0.000 0.000 0.000 0.000 142.160
2016-10-31 0.000 0.000 0.000 0.000 179.210
2016-11-01 0.000 0.000 0.000 0.000 22.990
2016-11-02 0.000 0.000 0.000 0.000 24.800
2016-11-03 0.000 0.000 0.000 0.000 39.660
2016-11-04 0.000 0.000 0.000 0.000 27.690
2016-11-05 0.000 0.000 0.000 0.000 267.770
2016-11-06 0.000 0.000 0.000 0.000 178.740
2016-11-07 0.000 0.000 0.000 0.000 187.140
2016-11-08 0.000 0.000 0.000 0.000 137.230
2016-11-09 0.000 0.000 0.000 0.000 32.330
2016-11-10 0.000 0.000 0.000 0.000 17.680
2016-11-11 0.000 0.000 0.000 0.000 25.560
2016-11-12 0.000 0.000 0.000 0.000 27.640
2016-11-13 0.000 0.000 0.000 0.000 16.530
2016-11-14 0.000 0.000 0.000 0.000 60.600
2016-11-15 0.000 0.000 0.000 0.000 19.100
2016-11-16 0.000 0.000 0.000 0.000 14.320
2016-11-17 0.000 0.000 0.000 0.000 15.650
2016-11-18 0.000 0.000 0.000 0.000 62.530
2016-11-19 0.000 0.000 0.000 0.000 42.540
2016-11-20 0.000 0.000 0.000 0.000 37.820
2016-11-21 0.000 0.000 0.000 0.000 22.300
2016-11-22 0.000 0.000 0.000 0.000 38.400
2016-11-23 0.000 0.000 0.000 0.000 11.290
2016-11-24 0.000 0.000 0.000 0.000 16.360
2016-11-25 0.000 0.000 0.000 0.000 12.580
2016-11-26 0.000 0.000 0.000 0.000 11.620
2016-11-27 0.000 0.000 0.000 0.000 21.780
2016-11-28 0.000 0.000 0.000 0.000 33.980
2016-11-29 0.000 0.000 0.000 0.000 14.930
2016-11-30 0.000 0.000 0.000 0.000 30.400
2016-12-01 0.000 0.000 0.000 0.000 96.090
2016-12-02 0.000 0.000 0.000 0.000 28.030
2016-12-03 0.000 0.000 0.000 0.000 114.410
2016-12-04 0.000 0.000 0.000 0.000 69.770
2016-12-05 0.000 0.000 0.000 0.000 102.610
2016-12-06 0.000 0.000 0.000 0.000 14.790
2016-12-07 0.000 0.000 0.000 0.000 92.380
2016-12-08 0.000 0.000 0.000 0.000 4,839.900
2016-12-09 0.000 0.000 0.000 0.000 40.410
2016-12-10 0.000 0.000 0.000 0.000 874.610
2016-12-11 0.000 0.000 0.000 0.000 1.340
2016-12-12 0.000 0.000 0.000 0.000 23.330
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.001 0.001 0.001 0.001 0.000
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 0.000
2017-06-01 0.001 0.001 0.001 0.001 0.000
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 3.190 4.350 2.510 4.350 2,394.280
2017-06-11 4.460 8.920 3.570 8.920 20,439.470
2017-06-12 7.970 17.270 5.320 17.240 18,721.780
2017-06-13 17.610 241.460 13.560 81.390 182,245.230
2017-06-14 74.020 108.560 17.270 21.960 54,751.110
2017-06-15 21.740 23.200 11.750 17.980 46,353.340
2017-06-16 18.460 23.830 12.540 15.540 19,716.220
2017-06-17 16.450 21.790 14.600 15.930 17,781.070
2017-06-18 15.240 20.320 13.970 20.320 17,154.960
2017-06-19 20.930 24.860 17.790 24.860 54,377.770
2017-06-20 26.170 26.170 16.530 23.610 31,205.570
2017-06-21 22.950 24.390 18.740 21.450 30,115.800
2017-06-22 21.810 21.830 3.550 4.340 1,013,218.790
2017-06-23 4.320 5.060 3.600 4.120 455,065.040
2017-06-24 3.940 3.940 3.390 3.500 185,574.800
2017-06-25 3.440 3.570 2.610 2.860 177,478.730
2017-06-26 2.750 2.880 2.280 2.680 111,811.230
2017-06-27 2.830 3.220 2.580 3.120 110,240.990
2017-06-28 3.110 3.720 2.950 3.510 210,737.170
2017-06-29 3.480 3.880 3.200 3.210 364,353.780
2017-06-30 3.120 3.180 2.840 2.840 59,221.530
2017-07-01 2.780 2.950 2.600 2.790 70,126.120
2017-07-02 2.920 3.060 2.420 2.970 533,142.530
2017-07-03 3.010 3.070 2.790 2.960 1,051,470.350
2017-07-04 3.010 3.010 2.700 2.880 492,838.760
2017-07-05 2.890 2.900 2.710 2.810 861,128.120
2017-07-06 2.800 2.870 2.730 2.780 410,879.080
2017-07-07 2.670 2.750 2.500 2.650 771,000.380
2017-07-08 2.700 2.730 2.440 2.510 976,275.140
2017-07-09 2.450 2.510 2.410 2.440 718,657.760
2017-07-10 2.280 2.290 2.000 2.070 690,899.840
2017-07-11 2.050 2.090 1.670 1.920 389,759.140
2017-07-12 1.990 2.270 1.940 2.140 361,401.420
2017-07-13 2.100 2.200 1.790 2.090 410,431.440
2017-07-14 1.980 1.990 1.790 1.990 324,875.520
2017-07-15 1.760 1.770 1.620 1.700 228,669.570
2017-07-16 1.650 1.660 1.370 1.540 335,338.080
2017-07-17 1.800 1.900 1.690 1.880 319,665.610
2017-07-18 1.950 2.470 1.900 2.240 719,589.940
2017-07-19 2.200 2.330 1.810 1.850 963,031.800
2017-07-20 2.320 2.490 2.030 2.160 897,406.000
2017-07-21 2.020 2.160 1.960 1.990 359,936.410
2017-07-22 2.110 2.210 2.050 2.160 380,637.880
2017-07-23 2.100 2.280 2.040 2.250 790,808.470
2017-07-24 2.260 2.300 2.130 2.240 831,869.990
2017-07-25 2.090 2.130 1.860 1.930 1,141,436.990
2017-07-26 1.910 2.070 1.820 2.040 1,261,300.240
2017-07-27 2.140 2.140 1.950 2.050 1,342,861.090
2017-07-28 2.130 2.200 1.840 1.860 1,353,451.170
2017-07-29 1.820 1.870 1.640 1.820 1,190,191.510
2017-07-30 1.840 1.910 1.780 1.840 1,175,219.560
2017-07-31 1.910 2.280 1.330 1.900 1,258,697.560
2017-08-01 1.810 2.100 1.600 2.020 1,231,351.320
2017-08-02 2.000 2.100 1.920 2.020 981,422.310
2017-08-03 2.090 2.150 1.980 2.030 1,211,378.420
2017-08-04 2.080 2.110 2.020 2.050 1,111,258.770
2017-08-05 2.320 2.520 2.120 2.300 812,970.080
2017-08-06 2.280 2.430 2.220 2.360 1,136,353.150
2017-08-07 2.490 2.540 2.420 2.480 1,660,293.440
2017-08-08 2.500 2.600 2.370 2.520 1,724,699.470
2017-08-09 2.470 2.810 2.410 2.560 1,909,760.280
2017-08-10 2.620 2.810 2.500 2.650 1,902,112.630
2017-08-11 2.830 3.040 2.670 2.740 3,035,177.210
2017-08-12 2.900 3.190 2.880 2.970 3,971,361.990
2017-08-13 3.120 3.160 2.650 2.830 2,760,810.800
2017-08-14 3.010 3.120 2.730 2.770 2,732,570.180
2017-08-15 2.660 2.800 2.440 2.610 2,334,712.470
2017-08-16 2.750 2.940 2.690 2.750 2,250,908.610
2017-08-17 2.680 2.840 2.460 2.730 1,499,590.750
2017-08-18 2.620 2.800 2.530 2.590 2,256,601.060
2017-08-19 2.620 2.670 2.490 2.580 2,109,773.640
2017-08-20 2.530 2.730 2.480 2.590 2,036,968.260
2017-08-21 2.550 3.000 2.480 2.730 2,307,845.550
2017-08-22 2.780 2.890 2.630 2.680 1,879,704.240
2017-08-23 2.710 2.800 2.550 2.650 1,781,476.920
2017-08-24 2.760 2.800 2.670 2.670 1,703,083.770
2017-08-25 2.700 2.830 2.480 2.600 1,115,942.750
2017-08-26 2.590 2.790 2.190 2.730 2,222,975.310
2017-08-27 2.720 3.030 2.510 3.000 2,006,518.170
2017-08-28 3.030 3.080 2.750 2.910 2,510,143.130
2017-08-29 3.050 3.360 2.870 3.180 3,069,108.760
2017-08-30 3.170 3.300 2.930 3.180 2,019,310.620
2017-08-31 3.280 3.310 3.030 3.170 1,969,874.200
2017-09-01 3.290 3.450 3.210 3.250 1,443,820.920
2017-09-02 3.020 3.020 2.750 2.870 665,625.810
2017-09-03 2.890 2.940 2.750 2.850 740,757.320
2017-09-04 2.630 2.650 2.270 2.400 848,119.560
2017-09-05 2.480 2.560 2.360 2.500 436,025.700
2017-09-06 2.620 2.790 2.610 2.690 627,793.090
2017-09-07 2.700 2.820 2.520 2.710 1,133,946.740
2017-09-08 2.530 2.590 2.320 2.450 983,412.340
2017-09-09 2.460 2.480 2.340 2.400 1,019,404.920
2017-09-10 2.350 2.360 2.270 2.310 767,381.050
2017-09-11 2.290 2.550 2.260 2.460 937,630.820
2017-09-12 2.430 2.480 2.200 2.320 1,563,281.980
2017-09-13 2.150 2.650 2.020 2.110 828,158.440
2017-09-14 1.760 2.940 1.490 1.710 756,593.910
2017-09-15 1.960 9.060 0.932 1.890 865,226.010
2017-09-16 1.890 7.380 1.560 2.000 812,999.500
2017-09-17 2.000 2.190 1.810 1.940 742,465.280
2017-09-18 2.150 7.860 2.040 2.180 895,849.030
2017-09-19 2.080 4.710 2.040 2.130 596,272.200
2017-09-20 2.120 2.170 2.090 2.150 479,278.670
2017-09-21 2.010 2.040 1.920 1.950 306,485.630
2017-09-22 1.950 2.090 1.850 1.940 461,286.250
2017-09-23 2.040 2.190 1.870 2.160 371,707.830
2017-09-24 2.090 2.170 2.020 2.110 235,805.050
2017-09-25 2.260 2.330 2.220 2.240 316,488.700
2017-09-26 2.210 2.250 2.120 2.170 370,790.610
2017-09-27 2.340 2.370 2.260 2.340 332,625.710
2017-09-28 2.330 2.370 2.270 2.320 490,383.620
2017-09-29 2.310 2.340 2.190 2.270 388,366.670
2017-09-30 2.370 2.430 2.190 2.320 1,437,367.160
2017-10-01 2.340 2.440 2.200 2.340 1,067,081.700
2017-10-02 2.340 2.350 2.160 2.220 644,228.260
2017-10-03 2.180 2.240 2.060 2.150 522,855.360
2017-10-04 2.110 2.230 2.040 2.210 298,855.690
2017-10-05 2.260 2.280 2.150 2.170 285,640.830
2017-10-06 2.200 2.380 2.150 2.290 461,822.720
2017-10-07 2.320 2.380 2.280 2.300 593,826.700
2017-10-08 2.400 2.410 2.220 2.240 550,657.740
2017-10-09 2.320 2.390 1.980 2.190 624,114.630
2017-10-10 2.190 2.250 2.100 2.190 286,930.970
2017-10-11 2.210 2.270 2.130 2.180 220,729.560
2017-10-12 2.450 2.540 2.190 2.240 364,381.560
2017-10-13 2.320 2.610 1.900 2.440 678,792.530
2017-10-14 2.520 2.580 2.240 2.390 275,994.400
2017-10-15 2.340 2.450 2.030 2.420 292,157.310
2017-10-16 2.190 2.500 2.100 2.300 386,660.520
2017-10-17 2.240 2.350 2.170 2.210 474,193.530
2017-10-18 2.200 2.220 2.010 2.100 510,585.240
2017-10-19 2.150 2.200 2.060 2.110 567,076.740
2017-10-20 2.210 2.400 1.950 1.990 443,455.700
2017-10-21 2.010 2.110 1.500 2.030 388,014.570
2017-10-22 2.020 2.070 1.930 1.960 332,201.340
2017-10-23 1.930 1.990 1.740 1.840 430,017.160
2017-10-24 1.700 2.120 1.690 1.950 687,986.330
2017-10-25 2.020 2.110 1.970 2.010 284,821.620
2017-10-26 2.060 2.070 1.570 1.850 396,003.910
2017-10-27 1.810 2.020 1.750 1.900 457,261.710
2017-10-28 1.890 1.910 1.780 1.890 335,966.820
2017-10-29 2.020 2.220 1.890 1.970 483,446.750
2017-10-30 1.960 2.100 1.860 1.990 401,625.000
2017-10-31 2.090 2.170 1.920 2.030 562,118.490
2017-11-01 2.100 2.130 1.850 1.920 474,689.720
2017-11-02 2.000 2.000 1.660 1.770 547,040.640
2017-11-03 1.800 2.040 1.690 1.930 632,500.140
2017-11-04 1.980 2.080 1.830 1.940 692,632.730
2017-11-05 1.940 2.010 1.770 1.860 733,445.730
2017-11-06 1.760 1.940 1.740 1.860 526,681.750
2017-11-07 1.890 1.900 1.840 1.870 435,320.160
2017-11-08 1.960 2.100 1.750 1.930 1,317,827.010
2017-11-09 1.860 2.110 1.840 2.050 1,770,368.070
2017-11-10 1.890 1.910 1.810 1.850 1,417,008.020
2017-11-11 1.800 1.950 1.700 1.930 1,610,795.700
2017-11-12 1.790 1.900 1.640 1.800 1,578,157.830
2017-11-13 1.990 2.160 1.800 1.970 1,959,700.600
2017-11-14 1.990 2.060 1.880 2.010 1,876,153.220
2017-11-15 2.220 2.230 1.970 2.030 1,856,082.150
2017-11-16 2.180 2.200 1.920 2.020 1,448,457.460
2017-11-17 1.980 1.980 1.890 1.960 1,177,887.560
2017-11-18 1.980 2.090 1.960 2.070 1,225,980.700
2017-11-19 2.140 2.310 2.030 2.090 1,327,270.200
2017-11-20 2.140 2.220 2.110 2.190 1,302,656.520
2017-11-21 2.150 2.170 2.070 2.130 1,299,306.200
2017-11-22 2.160 2.270 2.140 2.240 1,196,905.180
2017-11-23 2.180 2.440 2.090 2.410 2,397,993.930
2017-11-24 2.470 2.770 2.300 2.730 2,754,429.100
2017-11-25 2.910 2.940 2.640 2.670 2,226,087.240
2017-11-26 2.840 3.000 2.530 2.670 2,530,211.560
2017-11-27 2.790 2.830 2.650 2.680 2,939,149.680
2017-11-28 2.730 2.770 2.590 2.590 2,039,740.070
2017-11-29 2.580 2.650 2.370 2.380 2,177,541.970
2017-11-30 2.400 2.480 2.350 2.430 1,252,893.420
2017-12-01 2.630 2.670 2.510 2.530 1,571,848.060
2017-12-02 2.550 2.710 2.300 2.500 2,100,110.000
2017-12-03 2.580 2.650 2.510 2.580 1,466,727.270
2017-12-04 2.660 2.850 2.590 2.690 2,322,919.880
2017-12-05 2.700 3.240 2.630 2.810 5,022,144.030
2017-12-06 3.310 3.320 2.400 2.490 3,014,887.770
2017-12-07 3.040 3.180 2.440 2.470 2,917,233.140
2017-12-08 2.350 2.950 2.220 2.650 2,707,723.310
2017-12-09 2.450 3.040 2.430 2.710 3,185,231.180
2017-12-10 2.750 2.880 2.450 2.520 1,741,874.350
2017-12-11 2.800 2.990 2.620 2.980 3,441,447.400
2017-12-12 3.040 3.940 2.920 3.640 5,580,217.950
2017-12-13 3.470 3.960 3.300 3.830 4,258,136.510
2017-12-14 3.860 4.140 3.570 3.770 3,332,268.580
2017-12-15 4.040 4.040 3.190 3.710 3,598,308.410
2017-12-16 4.070 4.290 3.700 3.810 2,163,923.980
2017-12-17 3.750 4.130 3.720 4.050 3,087,707.360
2017-12-18 4.030 4.930 3.930 4.750 7,475,144.590
2017-12-19 4.390 4.870 4.220 4.740 6,210,192.810
2017-12-20 4.450 4.650 4.210 4.500 4,070,363.180
2017-12-21 4.280 4.700 4.200 4.550 4,334,667.930
2017-12-22 3.970 4.070 3.220 3.760 2,495,789.600
2017-12-23 3.960 4.480 3.810 3.880 3,415,247.390
2017-12-24 3.710 3.980 3.540 3.820 2,970,781.910
2017-12-25 3.830 5.280 3.790 4.890 19,177,658.770
2017-12-26 5.570 6.020 4.540 4.970 15,904,477.720
2017-12-27 4.870 5.080 4.550 4.930 7,343,301.360
2017-12-28 4.610 5.390 4.400 5.120 10,272,577.230
2017-12-29 5.120 5.660 5.020 5.370 11,125,997.640
2017-12-30 4.740 4.900 4.370 4.860 5,832,326.200
2017-12-31 5.370 5.410 5.040 5.250 3,707,863.950
2018-01-01 5.090 5.450 4.950 5.360 4,609,622.620
2018-01-02 5.880 6.740 5.380 5.990 8,888,409.210
2018-01-03 6.090 6.960 5.860 6.660 7,322,745.320
2018-01-04 6.670 7.790 6.230 7.010 8,094,004.950
2018-01-05 7.830 8.770 6.800 7.070 8,801,658.000
2018-01-06 7.160 7.850 7.010 7.360 5,984,802.770
2018-01-07 6.950 8.370 6.940 8.220 7,242,817.500
2018-01-08 7.610 8.800 7.590 8.570 11,314,323.280
2018-01-09 8.280 10.300 8.080 10.020 11,983,975.510
2018-01-10 10.330 11.190 9.180 9.260 12,746,126.740
2018-01-11 8.250 9.060 8.250 8.360 7,646,954.030
2018-01-12 8.700 9.280 8.610 9.160 3,746,947.190
2018-01-13 9.420 10.410 9.350 10.020 5,907,384.090
2018-01-14 9.570 9.770 9.370 9.570 6,021,196.230
2018-01-15 9.560 9.730 8.550 8.780 6,556,978.100
2018-01-16 7.270 7.340 6.390 6.810 6,881,204.130
2018-01-17 6.740 6.920 5.880 6.660 5,687,526.650
2018-01-18 6.680 6.890 6.420 6.750 4,705,691.420
2018-01-19 6.950 7.140 6.810 6.980 3,367,274.010
2018-01-20 7.750 9.850 7.600 7.870 14,598,520.960
2018-01-21 7.110 7.500 6.990 7.050 4,562,054.580
2018-01-22 6.600 7.060 6.550 6.710 4,104,577.050
2018-01-23 6.750 7.050 6.560 6.610 2,819,087.460
2018-01-24 6.940 7.310 6.930 7.160 3,626,183.860
2018-01-25 7.010 7.480 6.950 7.190 4,055,874.610
2018-01-26 7.110 7.290 6.910 7.020 3,624,477.460
2018-01-27 7.240 8.710 7.120 7.340 9,125,417.200
2018-01-28 7.550 8.200 7.520 8.090 5,079,501.950
2018-01-29 7.730 7.730 7.470 7.580 2,349,256.590
2018-01-30 6.820 6.960 6.690 6.760 2,485,047.390
2018-01-31 6.840 7.080 6.790 6.950 1,569,231.600
2018-02-01 6.190 7.210 5.990 6.450 7,448,299.200
2018-02-02 6.270 6.340 5.380 5.800 4,458,189.370
2018-02-03 6.050 6.220 5.810 6.080 2,156,720.890
2018-02-04 5.400 5.470 5.010 5.130 2,676,473.310
2018-02-05 4.340 4.420 4.020 4.160 2,990,015.480
2018-02-06 4.620 4.740 4.300 4.720 2,397,292.060
2018-02-07 4.650 4.720 4.520 4.560 1,853,777.670
2018-02-08 4.960 5.110 4.770 4.850 2,237,952.860
2018-02-09 5.100 5.390 5.090 5.300 2,052,832.150
2018-02-10 5.220 5.300 4.930 5.110 1,126,385.440
2018-02-11 4.820 4.920 4.740 4.870 1,214,364.110
2018-02-12 5.370 5.400 5.130 5.150 1,578,141.280
2018-02-13 4.930 5.260 4.890 5.000 3,909,252.000
2018-02-14 5.550 5.580 5.410 5.510 1,140,166.890
2018-02-15 5.830 5.840 5.470 5.510 1,022,268.480
2018-02-16 5.600 5.660 5.470 5.570 1,606,267.630
2018-02-17 6.070 6.290 5.790 5.930 2,421,069.920
2018-02-18 5.560 7.050 5.340 5.440 8,651,603.010
2018-02-19 5.840 5.910 5.390 5.630 1,863,734.880
2018-02-20 5.660 5.670 5.140 5.230 2,039,470.510
2018-02-21 4.870 5.010 4.850 4.950 962,898.060
2018-02-22 4.650 4.830 4.600 4.740 1,066,089.280
2018-02-23 4.900 5.130 4.870 5.000 1,354,779.400
2018-02-24 4.770 4.910 4.690 4.760 1,560,721.700
2018-02-25 4.710 4.930 4.690 4.890 991,211.750
2018-02-26 5.260 5.460 4.950 5.010 1,224,048.410
2018-02-27 5.140 5.230 4.980 5.020 829,393.260
2018-02-28 4.890 4.980 4.660 4.840 2,164,560.770
2018-03-01 5.120 5.250 4.960 5.080 806,889.470
2018-03-02 5.130 5.140 4.860 4.980 1,658,655.830
2018-03-03 5.160 5.400 4.880 4.960 2,107,901.890
2018-03-04 4.980 5.160 4.860 5.010 1,350,082.120
2018-03-05 4.980 5.020 4.820 4.850 1,418,318.240
2018-03-06 4.540 4.720 4.520 4.670 1,116,438.500
2018-03-07 4.310 4.340 4.160 4.190 984,677.610
2018-03-08 3.940 4.010 3.800 3.890 1,031,895.090
2018-03-09 3.860 4.030 3.810 4.000 757,929.760
2018-03-10 3.800 3.890 3.750 3.790 587,399.180
2018-03-11 4.110 4.330 3.930 3.960 1,300,272.850
2018-03-12 3.790 3.850 3.760 3.820 616,731.590
2018-03-13 3.820 4.180 3.730 3.750 664,575.490
2018-03-14 3.370 3.400 3.280 3.300 607,569.010
2018-03-15 3.320 3.350 3.240 3.280 884,417.590
2018-03-16 3.280 3.310 3.170 3.220 1,379,703.350
2018-03-17 3.070 3.110 2.930 2.970 518,486.680
2018-03-18 3.100 3.100 2.690 2.900 1,175,548.490
2018-03-19 3.040 3.080 2.930 3.010 1,163,956.460
2018-03-20 3.110 3.400 3.000 3.030 1,790,248.680
2018-03-21 3.040 3.160 3.020 3.100 1,495,439.660
2018-03-22 3.040 3.110 2.940 2.980 982,346.570
2018-03-23 3.050 3.110 3.010 3.050 1,299,711.020
2018-03-24 2.930 2.980 2.890 2.930 335,244.120
2018-03-25 2.900 2.970 2.850 2.940 672,427.890
2018-03-26 2.830 2.850 2.660 2.690 447,261.940
2018-03-27 2.580 2.600 2.470 2.510 1,177,451.790
2018-03-28 2.550 3.030 2.500 2.530 3,016,341.670
2018-03-29 2.260 2.270 2.150 2.200 641,114.980
2018-03-30 2.120 2.250 2.110 2.240 1,127,937.330
2018-03-31 2.270 2.350 2.220 2.260 469,260.340
2018-04-01 2.220 2.240 2.080 2.150 682,275.560
2018-04-02 2.230 2.250 2.170 2.180 395,522.110
2018-04-03 2.290 2.390 2.240 2.380 554,974.920
2018-04-04 2.200 2.260 2.110 2.200 827,649.900
2018-04-05 2.200 2.250 2.160 2.230 684,648.180
2018-04-06 2.180 2.180 2.120 2.140 192,682.690
2018-04-07 2.230 2.250 2.210 2.240 166,885.690
2018-04-08 2.280 2.380 2.280 2.330 559,312.030
2018-04-09 2.240 2.400 2.240 2.320 633,510.570
2018-04-10 2.350 2.440 2.320 2.430 668,039.900
2018-04-11 2.460 2.620 2.460 2.620 525,378.980
2018-04-12 2.970 3.050 2.820 2.970 1,043,506.030
2018-04-13 2.960 3.080 2.930 2.980 916,646.030
2018-04-14 3.040 3.090 2.980 3.070 455,103.580
2018-04-15 3.210 3.240 3.140 3.200 451,365.860
2018-04-16 3.090 3.150 3.050 3.100 579,297.090
2018-04-17 3.040 3.290 3.040 3.120 2,700,337.100
2018-04-18 3.230 3.330 3.180 3.280 1,126,733.370
2018-04-19 3.320 3.660 3.290 3.540 3,137,127.400
2018-04-20 3.790 4.030 3.750 3.910 2,058,401.510
2018-04-21 3.940 3.940 3.750 3.830 1,841,677.410
2018-04-22 3.780 4.030 3.730 3.920 1,183,297.080
2018-04-23 3.990 6.480 3.980 4.340 13,084,019.170
2018-04-24 4.660 4.980 4.620 4.770 4,936,978.760
2018-04-25 4.380 4.420 4.030 4.220 1,635,502.060
2018-04-26 4.410 4.610 4.380 4.590 1,993,978.120
2018-04-27 4.420 4.550 4.350 4.470 2,077,208.150
2018-04-28 4.670 4.820 4.650 4.780 1,635,698.270
2018-04-29 4.810 4.850 4.560 4.690 2,504,610.220
2018-04-30 4.610 4.780 4.510 4.510 2,618,341.020
2018-05-01 4.430 4.580 4.270 4.580 1,818,765.630
2018-05-02 4.660 4.910 4.400 4.750 4,729,776.640
2018-05-03 5.010 5.270 4.980 5.180 6,856,504.720
2018-05-04 5.150 5.360 5.070 5.200 3,260,386.320
2018-05-05 5.270 5.440 5.240 5.430 2,542,534.620
2018-05-06 5.320 5.400 4.240 5.260 3,416,822.470
2018-05-07 5.110 5.130 4.580 5.020 2,791,871.090
2018-05-08 4.930 5.060 4.880 5.030 2,179,888.420
2018-05-09 5.100 5.110 4.920 5.040 2,097,648.810
2018-05-10 4.880 5.030 4.830 4.870 2,879,074.020
2018-05-11 4.540 4.660 4.320 4.480 2,407,451.470
2018-05-12 4.520 4.550 4.320 4.500 2,503,753.020
2018-05-13 4.610 4.950 4.560 4.890 2,552,706.990
2018-05-14 4.870 4.950 4.710 4.830 3,507,698.100
2018-05-15 4.720 4.740 4.580 4.610 1,987,889.580
2018-05-16 4.540 4.830 4.500 4.640 2,373,569.640
2018-05-17 4.490 4.560 4.410 4.410 2,143,079.150
2018-05-18 4.510 4.690 4.480 4.650 1,473,210.810
2018-05-19 4.660 4.760 4.620 4.720 1,395,596.860
2018-05-20 4.880 4.950 4.820 4.820 1,043,412.870
2018-05-21 4.750 4.780 4.660 4.690 1,526,251.460
2018-05-22 4.460 4.460 4.250 4.260 1,296,262.280
2018-05-23 4.000 4.010 3.760 3.820 1,607,406.800
2018-05-24 3.860 3.990 3.550 3.980 2,068,808.180
2018-05-25 3.920 3.970 3.840 3.860 861,055.950
2018-05-26 3.800 3.900 3.780 3.890 558,500.800
2018-05-27 3.890 3.900 3.700 3.760 973,496.900
2018-05-28 3.640 3.660 3.380 3.440 1,678,744.530
2018-05-29 3.610 3.930 3.590 3.890 2,103,641.090
2018-05-30 3.840 3.950 3.760 3.820 1,797,869.400
2018-05-31 3.880 4.020 3.860 4.000 1,948,712.400
2018-06-01 4.010 4.080 3.950 4.020 1,996,062.460
2018-06-02 4.080 4.170 4.000 4.130 1,902,813.620
2018-06-03 4.170 4.360 4.140 4.330 1,928,629.890
2018-06-04 4.210 4.260 4.040 4.090 1,647,149.630
2018-06-05 4.160 4.250 4.080 4.210 2,427,962.190
2018-06-06 4.220 4.280 4.140 4.190 1,537,956.300
2018-06-07 4.210 4.230 3.930 4.160 1,084,586.510
2018-06-08 4.130 4.140 3.950 4.070 1,473,525.100
2018-06-09 4.010 4.040 3.980 4.020 1,301,499.000
2018-06-10 3.620 3.640 3.490 3.540 2,008,032.010
2018-06-11 3.600 3.660 3.530 3.570 1,406,454.340
2018-06-12 3.400 3.480 3.310 3.310 1,074,938.320
2018-06-13 3.190 3.230 3.060 3.150 1,590,892.440
2018-06-14 3.320 3.470 3.250 3.440 1,678,507.200
2018-06-15 3.310 3.330 3.190 3.240 1,172,750.400
2018-06-16 3.290 3.340 3.270 3.280 1,405,048.810
2018-06-17 3.260 3.350 3.250 3.280 863,796.630
2018-06-18 3.410 3.440 3.380 3.430 1,818,427.230
2018-06-19 3.440 3.630 3.400 3.550 1,300,108.020
2018-06-20 3.560 3.630 3.470 3.560 799,882.980
2018-06-21 3.530 3.560 3.410 3.450 1,221,142.680
2018-06-22 3.110 3.130 2.990 3.060 1,075,421.030
2018-06-23 3.110 3.140 3.070 3.120 798,861.740
2018-06-24 3.110 3.120 2.920 2.950 908,619.650
2018-06-25 3.000 3.070 2.970 3.010 1,085,520.140
2018-06-26 2.930 2.940 2.820 2.830 1,006,767.240
2018-06-27 2.860 2.900 2.810 2.870 1,144,011.790
2018-06-28 2.740 2.760 2.710 2.750 858,299.860
2018-06-29 2.900 2.910 2.790 2.800 739,860.550
2018-06-30 2.890 2.980 2.880 2.940 705,234.790
2018-07-01 2.920 2.980 2.910 2.920 605,466.500
2018-07-02 3.050 3.120 3.040 3.120 821,553.750
2018-07-03 3.070 3.270 2.950 2.980 1,622,615.540
2018-07-04 3.020 3.140 2.970 3.100 1,148,592.810
2018-07-05 3.080 3.190 3.010 3.060 1,299,894.890
2018-07-06 3.090 3.120 3.010 3.040 1,317,826.410
2018-07-07 3.110 3.130 3.100 3.120 988,523.480
2018-07-08 3.100 3.180 3.060 3.140 1,553,612.620
2018-07-09 3.120 3.120 1.980 2.550 2,946,475.530
2018-07-10 2.450 2.500 2.110 2.280 1,401,549.170
2018-07-11 2.320 2.450 2.060 2.090 1,660,517.980
2018-07-12 2.050 2.110 2.010 2.010 1,039,281.960
2018-07-13 2.010 2.100 1.980 2.050 714,436.480
2018-07-14 2.060 2.120 2.000 2.030 529,810.170
2018-07-15 2.060 2.180 2.010 2.060 804,208.390
2018-07-16 2.180 2.350 2.170 2.220 1,061,284.480
2018-07-17 2.410 2.550 2.330 2.370 1,125,059.710
2018-07-18 2.380 2.480 2.300 2.320 948,398.900
2018-07-19 2.330 2.350 2.280 2.280 629,875.100

Cryptocurrency Converter & Calculator

=