Rank 13
BitcoinDark (BTCD)
BTCD
Just now
$ 22.073 (-11.35%)
Mkt. Cap.
$ 28.45 M
Vol. 24H
BTCD 0 ($ 0)
Open 24h
$ 24.899
Low/High 24h
$ 19.583 - $ 26.912
Last trade
BTCD 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For BitcoinDark (BTCD)

BitcoinDark (BTCD)
22.073 USD (-11.35%)
Rank

13
MARKET CAP

$ 28.45 M
VOLUME (24H)

$ 0

Historical data for BitcoinDark (BTCD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 2.400 2.470 1.950 1.970 0.000
2014-12-03 1.950 2.100 1.890 2.040 0.000
2014-12-04 2.000 2.330 2.000 2.180 0.000
2014-12-05 2.220 2.220 1.960 2.100 0.000
2014-12-06 2.100 2.370 2.100 2.100 0.000
2014-12-07 2.100 2.410 2.000 2.000 0.000
2014-12-08 1.930 2.260 1.910 1.910 0.000
2014-12-09 1.840 1.920 1.760 1.760 0.000
2014-12-10 1.740 1.890 1.740 1.890 0.000
2014-12-11 1.890 2.150 1.840 1.930 0.000
2014-12-12 1.960 2.210 1.840 1.860 0.000
2014-12-13 1.840 1.950 1.830 1.900 0.000
2014-12-14 1.910 2.040 1.870 1.920 0.000
2014-12-15 1.900 1.950 1.820 1.950 0.000
2014-12-16 1.860 1.880 1.850 1.850 0.000
2014-12-17 1.790 2.280 1.660 1.690 0.000
2014-12-18 1.610 1.650 1.550 1.570 0.000
2014-12-19 1.610 1.650 1.570 1.580 0.000
2014-12-20 1.640 1.690 1.620 1.650 0.000
2014-12-21 1.610 1.640 1.600 1.630 0.000
2014-12-22 1.670 1.730 1.650 1.730 0.000
2014-12-23 1.760 1.780 1.510 1.640 0.000
2014-12-24 1.570 1.620 1.450 1.530 0.000
2014-12-25 1.520 1.590 1.520 1.590 0.000
2014-12-26 1.650 1.720 1.580 1.580 0.000
2014-12-27 1.510 1.580 1.360 1.410 0.000
2014-12-28 1.420 1.510 1.410 1.460 0.000
2014-12-29 1.440 1.510 1.140 1.260 0.000
2014-12-30 1.250 1.360 1.040 1.210 0.000
2014-12-31 1.230 1.320 1.150 1.320 0.000
2015-01-01 1.300 1.310 1.130 1.260 0.000
2015-01-02 1.260 1.260 1.150 1.250 0.000
2015-01-03 1.140 1.290 1.100 1.290 0.000
2015-01-04 1.190 1.190 1.070 1.080 0.000
2015-01-05 1.120 1.230 1.020 1.020 0.000
2015-01-06 1.040 1.240 1.040 1.130 0.000
2015-01-07 1.170 1.280 1.090 1.170 0.000
2015-01-08 1.130 1.140 0.737 0.933 0.000
2015-01-09 0.951 1.090 0.951 1.020 0.000
2015-01-10 0.969 1.090 0.969 1.090 0.000
2015-01-11 1.060 1.100 1.040 1.040 0.000
2015-01-12 1.060 1.110 0.820 1.050 0.000
2015-01-13 0.863 0.941 0.708 0.920 0.000
2015-01-14 0.686 0.703 0.643 0.693 0.000
2015-01-15 0.881 0.899 0.787 0.860 0.000
2015-01-16 0.848 0.869 0.807 0.839 0.000
2015-01-17 0.810 0.819 0.787 0.787 0.000
2015-01-18 0.830 0.861 0.830 0.830 0.000
2015-01-19 0.851 0.906 0.851 0.906 0.000
2015-01-20 0.884 0.892 0.790 0.878 0.000
2015-01-21 0.952 0.952 0.856 0.892 0.000
2015-01-22 0.910 0.940 0.880 0.893 0.000
2015-01-23 0.891 0.922 0.878 0.905 0.000
2015-01-24 0.968 1.030 0.968 0.970 0.000
2015-01-25 0.985 1.060 0.985 1.030 0.000
2015-01-26 1.100 1.130 0.946 1.080 1.890
2015-01-27 1.050 1.050 0.924 0.937 305.150
2015-01-28 0.840 0.900 0.829 0.829 253.940
2015-01-29 0.906 0.928 0.796 0.928 370.540
2015-01-30 0.920 0.920 0.812 0.886 112.290
2015-01-31 0.835 0.963 0.768 0.922 284.870
2015-02-01 0.951 1.000 0.951 1.000 1,025.880
2015-02-02 1.060 1.280 1.030 1.160 1,346.570
2015-02-03 1.110 1.040 0.929 0.959 691.420
2015-02-04 0.956 1.000 0.795 0.978 4,656.070
2015-02-05 0.934 0.973 0.845 0.866 5,268.240
2015-02-06 0.892 0.896 0.836 0.891 2,508.650
2015-02-07 0.910 1.030 0.909 0.947 1,039.300
2015-02-08 0.930 0.996 0.940 0.962 347.810
2015-02-09 0.948 0.988 0.939 0.945 1,253.490
2015-02-10 0.942 1.080 0.942 1.050 1,855.260
2015-02-11 1.040 1.090 0.964 1.030 1,915.910
2015-02-12 1.040 1.060 0.952 0.978 583.030
2015-02-13 1.040 1.140 0.970 1.070 384.110
2015-02-14 1.170 1.210 1.090 1.160 738.020
2015-02-15 1.040 1.050 0.981 0.981 611.090
2015-02-16 0.991 1.080 0.982 1.050 493.370
2015-02-17 1.080 1.080 0.975 0.975 2,420.470
2015-02-18 0.943 0.984 0.824 0.928 8,119.850
2015-02-19 0.955 0.997 0.946 0.975 316.810
2015-02-20 0.986 1.050 0.881 0.961 814.380
2015-02-21 0.960 0.988 0.880 0.919 230.580
2015-02-22 0.886 1.010 0.886 1.010 805.160
2015-02-23 1.030 1.070 0.931 1.070 1,196.720
2015-02-24 1.070 1.100 0.955 1.050 735.040
2015-02-25 1.040 1.040 0.949 1.030 584.450
2015-02-26 1.030 1.030 0.940 0.940 1,071.970
2015-02-27 1.010 1.090 0.927 1.030 2,361.010
2015-02-28 1.030 1.070 0.766 1.000 5,427.110
2015-03-01 1.010 1.020 0.922 1.020 1,529.120
2015-03-02 1.080 1.130 1.020 1.060 858.540
2015-03-03 1.090 1.110 1.050 1.100 603.570
2015-03-04 1.070 1.070 0.976 1.030 790.950
2015-03-05 1.040 1.050 0.766 0.857 5,669.310
2015-03-06 0.849 1.050 0.891 0.954 2,047.950
2015-03-07 0.962 1.040 0.962 0.992 724.480
2015-03-08 0.991 1.030 0.956 0.979 1,182.180
2015-03-09 1.030 1.080 1.000 1.020 622.250
2015-03-10 1.020 1.080 0.893 0.957 1,974.940
2015-03-11 0.971 1.050 0.936 1.010 730.690
2015-03-12 1.010 1.090 0.944 0.981 612.210
2015-03-13 0.958 1.060 0.930 1.050 853.760
2015-03-14 1.030 1.130 0.997 1.110 2,472.300
2015-03-15 1.120 1.140 1.060 1.070 1,360.890
2015-03-16 1.090 1.160 1.070 1.090 468.050
2015-03-17 1.070 1.110 0.932 1.050 1,095.220
2015-03-18 0.945 0.985 0.897 0.922 1,341.580
2015-03-19 0.940 1.040 0.946 0.949 1,237.210
2015-03-20 0.952 0.964 0.889 0.914 1,059.200
2015-03-21 0.907 0.998 0.904 0.950 1,677.410
2015-03-22 0.982 0.999 0.896 0.989 1,325.090
2015-03-23 0.978 1.040 0.916 0.938 606.810
2015-03-24 0.872 0.896 0.841 0.843 730.400
2015-03-25 0.841 0.983 0.840 0.877 1,176.750
2015-03-26 0.883 0.971 0.881 0.918 1,199.830
2015-03-27 0.915 1.060 0.898 1.010 3,059.420
2015-03-28 1.030 1.100 0.968 1.050 1,169.720
2015-03-29 1.010 1.050 0.966 0.968 501.290
2015-03-30 0.987 1.010 0.924 1.010 1,216.770
2015-03-31 0.998 1.220 0.999 1.120 6,391.150
2015-04-01 1.130 1.220 1.080 1.080 5,803.710
2015-04-02 1.110 1.140 1.010 1.100 2,578.430
2015-04-03 1.100 1.130 1.030 1.090 1,101.860
2015-04-04 1.080 1.130 0.974 1.100 2,431.650
2015-04-05 1.130 1.200 0.992 1.120 3,145.460
2015-04-06 1.100 1.250 1.020 1.070 6,488.680
2015-04-07 1.070 1.130 1.040 1.070 2,345.510
2015-04-08 1.040 1.080 1.010 1.050 967.050
2015-04-09 1.040 1.080 1.010 1.070 3,929.820
2015-04-10 1.030 1.060 0.981 1.030 688.280
2015-04-11 1.040 1.040 0.982 1.040 613.520
2015-04-12 1.040 1.050 0.983 1.000 1,131.980
2015-04-13 0.949 0.966 0.917 0.923 2,902.050
2015-04-14 0.900 0.939 0.894 0.915 1,483.640
2015-04-15 0.936 1.010 0.870 0.977 26,088.380
2015-04-16 0.999 1.030 0.969 0.980 2,837.360
2015-04-17 0.957 0.973 0.926 0.947 875.470
2015-04-18 0.950 0.970 0.922 0.922 723.690
2015-04-19 0.920 0.959 0.913 0.918 2,337.420
2015-04-20 0.923 1.000 0.909 0.932 2,011.970
2015-04-21 0.971 0.988 0.935 0.945 859.470
2015-04-22 0.946 0.958 0.915 0.946 650.740
2015-04-23 0.953 0.975 0.924 0.924 11.920
2015-04-24 0.907 0.958 0.907 0.908 0.898
2015-04-25 0.889 0.933 0.889 0.896 0.184
2015-04-26 0.866 0.902 0.841 0.841 28.650
2015-04-27 0.880 0.932 0.864 0.904 1,081.370
2015-04-28 0.892 0.913 0.846 0.868 1,174.980
2015-04-29 0.866 0.877 0.840 0.840 669.250
2015-04-30 0.878 0.888 0.849 0.879 1,305.630
2015-05-01 0.869 0.869 0.698 0.814 3,589.840
2015-05-02 0.821 0.870 0.790 0.828 936.860
2015-05-03 0.845 0.948 0.773 0.828 2,606.400
2015-05-04 0.824 0.906 0.791 0.884 997.170
2015-05-05 0.873 0.892 0.835 0.849 361.280
2015-05-06 0.829 0.841 0.793 0.807 754.890
2015-05-07 0.834 0.858 0.828 0.858 390.900
2015-05-08 0.880 0.897 0.795 0.800 2,104.830
2015-05-09 0.792 0.841 0.794 0.815 264.650
2015-05-10 0.811 0.832 0.790 0.790 287.040
2015-05-11 0.797 0.877 0.793 0.807 314.270
2015-05-12 0.806 0.849 0.801 0.849 129.150
2015-05-13 0.831 0.830 0.772 0.772 900.000
2015-05-14 0.774 0.833 0.759 0.786 2,527.160
2015-05-15 0.787 0.788 0.738 0.756 807.250
2015-05-16 0.753 0.829 0.737 0.811 1,909.100
2015-05-17 0.811 0.832 0.755 0.775 1,552.940
2015-05-18 0.763 0.816 0.731 0.808 1,741.170
2015-05-19 0.806 0.947 0.797 0.872 1,575.900
2015-05-20 0.879 0.983 0.866 0.874 1,864.720
2015-05-21 0.879 0.913 0.760 0.863 3,353.630
2015-05-22 0.881 0.908 0.876 0.878 589.290
2015-05-23 0.873 0.898 0.877 0.877 1,518.260
2015-05-24 0.884 0.906 0.884 0.884 68.760
2015-05-25 0.871 0.894 0.836 0.855 1,795.320
2015-05-26 0.856 0.879 0.848 0.879 1,835.600
2015-05-27 0.877 0.920 0.870 0.917 1,021.240
2015-05-28 0.917 1.070 0.893 1.020 4,619.900
2015-05-29 1.020 1.260 1.010 1.230 9,108.100
2015-05-30 1.210 1.390 1.120 1.160 10,243.580
2015-05-31 1.140 1.170 1.110 1.110 928.430
2015-06-01 1.080 1.100 0.893 0.954 4,534.810
2015-06-02 0.965 1.060 0.913 1.040 1,472.070
2015-06-03 1.040 1.180 1.040 1.160 5,237.140
2015-06-04 1.150 1.200 1.120 1.200 3,445.670
2015-06-05 1.210 1.210 1.120 1.160 2,704.960
2015-06-06 1.150 1.160 1.130 1.160 613.510
2015-06-07 1.150 1.210 1.120 1.210 3,132.760
2015-06-08 1.230 1.230 1.200 1.200 697.700
2015-06-09 1.210 1.250 1.210 1.250 1,929.300
2015-06-10 1.240 1.260 1.210 1.260 1,265.920
2015-06-11 1.270 1.680 1.240 1.590 12,758.030
2015-06-12 1.590 1.600 1.360 1.600 3,496.420
2015-06-13 1.610 1.610 1.190 1.240 4,683.600
2015-06-14 1.250 1.430 1.270 1.430 182.330
2015-06-15 1.450 1.520 1.390 1.500 282.510
2015-06-16 1.580 1.740 1.530 1.660 5,524.000
2015-06-17 1.640 1.760 1.560 1.700 1,857.100
2015-06-18 1.710 1.790 1.690 1.790 1,739.810
2015-06-19 1.760 2.210 1.740 2.040 7,965.730
2015-06-20 2.040 2.190 1.990 2.060 3,669.440
2015-06-21 2.050 2.160 1.970 2.050 2,118.650
2015-06-22 2.080 2.100 1.760 1.900 5,674.710
2015-06-23 1.870 1.900 1.480 1.630 6,295.790
2015-06-24 1.610 1.710 1.530 1.600 2,900.780
2015-06-25 1.620 1.630 1.490 1.520 2,722.650
2015-06-26 1.520 1.560 1.450 1.510 1,541.820
2015-06-27 1.560 1.700 1.560 1.630 756.790
2015-06-28 1.620 2.120 1.620 1.840 2,551.050
2015-06-29 1.900 1.910 1.710 1.710 2,562.110
2015-06-30 1.750 1.930 1.650 1.850 1,780.610
2015-07-01 1.800 1.870 1.660 1.750 1,514.220
2015-07-02 1.740 1.780 1.670 1.700 656.300
2015-07-03 1.700 1.790 1.660 1.760 134.900
2015-07-04 1.800 1.790 1.570 1.570 2,733.320
2015-07-05 1.630 1.690 1.440 1.570 2,803.820
2015-07-06 1.560 1.700 1.460 1.700 1,669.550
2015-07-07 1.680 1.690 1.570 1.630 1,505.480
2015-07-08 1.650 1.700 1.580 1.600 324.270
2015-07-09 1.600 1.800 1.600 1.680 952.800
2015-07-10 1.770 1.800 1.670 1.670 795.520
2015-07-11 1.720 1.790 1.620 1.620 586.380
2015-07-12 1.730 1.860 1.570 1.640 3,344.850
2015-07-13 1.530 1.920 1.530 1.760 2,128.510
2015-07-14 1.730 2.100 1.730 1.980 4,688.440
2015-07-15 1.960 2.060 1.920 2.010 1,191.670
2015-07-16 1.960 1.980 1.730 1.780 2,191.320
2015-07-17 1.800 1.850 1.780 1.780 546.030
2015-07-18 1.750 1.820 1.720 1.730 285.070
2015-07-19 1.720 1.790 1.720 1.760 67.940
2015-07-20 1.790 1.920 1.750 1.850 1,395.840
2015-07-21 1.830 1.840 1.650 1.650 1,907.990
2015-07-22 1.660 1.730 1.550 1.580 1,337.940
2015-07-23 1.580 1.670 1.510 1.530 1,334.220
2015-07-24 1.610 1.710 1.590 1.640 3,873.980
2015-07-25 1.650 1.830 1.640 1.790 909.910
2015-07-26 1.810 1.840 1.750 1.750 1,363.410
2015-07-27 1.760 1.790 1.720 1.720 1,067.860
2015-07-28 1.720 1.870 1.510 1.670 2,742.920
2015-07-29 1.640 1.720 1.500 1.590 1,764.030
2015-07-30 1.590 1.730 1.590 1.630 2,367.640
2015-07-31 1.610 1.670 1.580 1.640 866.850
2015-08-01 1.620 1.630 1.560 1.600 218.160
2015-08-02 1.600 1.610 1.550 1.590 145.090
2015-08-03 1.590 1.640 1.550 1.620 263.060
2015-08-04 1.640 1.700 1.560 1.590 863.350
2015-08-05 1.580 1.610 1.310 1.310 2,326.420
2015-08-06 1.290 1.520 1.260 1.410 1,934.480
2015-08-07 1.410 1.530 1.390 1.430 1,016.370
2015-08-08 1.330 1.390 1.230 1.230 2,161.130
2015-08-09 1.260 1.320 1.220 1.220 1,269.690
2015-08-10 1.220 1.270 1.220 1.260 1,943.900
2015-08-11 1.290 1.350 1.280 1.310 1,338.170
2015-08-12 1.300 1.470 1.260 1.420 2,082.930
2015-08-13 1.400 1.390 1.250 1.280 937.640
2015-08-14 1.290 1.370 1.300 1.340 369.600
2015-08-15 1.310 1.370 1.240 1.260 5,118.960
2015-08-16 1.250 1.330 1.230 1.250 5,040.550
2015-08-17 1.250 1.330 1.180 1.280 2,524.480
2015-08-18 1.220 1.230 1.080 1.100 2,136.310
2015-08-19 1.000 1.070 0.970 1.050 3,758.020
2015-08-20 1.090 1.100 1.010 1.060 1,223.990
2015-08-21 1.050 1.070 0.997 1.040 1,741.130
2015-08-22 1.020 1.090 0.978 1.030 4,532.320
2015-08-23 1.020 1.080 0.942 1.080 2,452.390
2015-08-24 1.000 1.060 0.950 0.951 961.790
2015-08-25 0.992 1.070 0.975 1.040 2,765.400
2015-08-26 1.060 1.100 1.020 1.020 805.660
2015-08-27 1.010 1.150 1.010 1.150 2,393.280
2015-08-28 1.200 1.320 1.130 1.190 3,417.060
2015-08-29 1.170 1.590 1.160 1.430 2,587.660
2015-08-30 1.430 1.380 1.260 1.260 338.160
2015-08-31 1.260 1.360 1.260 1.350 576.540
2015-09-01 1.330 1.360 1.320 1.340 401.210
2015-09-02 1.350 1.390 1.210 1.260 5,433.200
2015-09-03 1.250 1.290 1.140 1.200 3,345.740
2015-09-04 1.220 1.320 1.220 1.240 3,264.630
2015-09-05 1.260 1.310 1.240 1.280 655.820
2015-09-06 1.320 1.420 1.300 1.350 940.130
2015-09-07 1.350 1.420 1.300 1.310 765.140
2015-09-08 1.330 1.380 1.300 1.310 674.020
2015-09-09 1.280 1.340 1.210 1.270 1,660.590
2015-09-10 1.280 1.390 1.260 1.280 1,957.810
2015-09-11 1.290 1.450 1.290 1.430 5,387.310
2015-09-12 1.400 1.510 1.400 1.420 1,547.970
2015-09-13 1.380 1.500 1.380 1.430 297.080
2015-09-14 1.430 1.430 1.330 1.370 766.750
2015-09-15 1.360 1.470 1.360 1.430 1,191.920
2015-09-16 1.430 1.480 1.370 1.430 743.640
2015-09-17 1.460 1.450 1.270 1.380 3,792.850
2015-09-18 1.380 1.390 1.260 1.310 1,134.360
2015-09-19 1.310 1.340 1.190 1.200 505.900
2015-09-20 1.200 1.300 1.230 1.240 244.010
2015-09-21 1.210 1.300 1.200 1.250 345.250
2015-09-22 1.270 1.300 1.200 1.300 244.100
2015-09-23 1.300 1.440 1.170 1.240 1,945.760
2015-09-24 1.260 1.390 1.230 1.390 1,452.700
2015-09-25 1.390 1.410 1.310 1.400 868.570
2015-09-26 1.390 1.490 1.310 1.410 1,332.860
2015-09-27 1.390 1.400 1.310 1.310 203.570
2015-09-28 1.350 1.410 1.130 1.240 2,636.100
2015-09-29 1.230 1.230 0.947 1.030 10,293.400
2015-09-30 1.030 1.130 1.020 1.120 2,520.520
2015-10-01 1.120 1.150 1.100 1.150 929.950
2015-10-02 1.150 1.160 1.090 1.130 416.070
2015-10-03 1.140 1.280 1.120 1.280 676.430
2015-10-04 1.280 1.370 1.140 1.210 1,156.200
2015-10-05 1.220 1.330 1.070 1.270 3,665.220
2015-10-06 1.300 1.340 1.220 1.240 1,260.110
2015-10-07 1.230 1.330 1.210 1.260 785.450
2015-10-08 1.260 1.290 1.180 1.210 2,656.920
2015-10-09 1.210 1.270 1.190 1.190 793.860
2015-10-10 1.190 1.270 1.180 1.250 462.490
2015-10-11 1.260 1.270 1.210 1.210 562.650
2015-10-12 1.200 1.340 1.170 1.340 823.780
2015-10-13 1.360 1.350 1.080 1.180 1,220.760
2015-10-14 1.200 1.240 1.130 1.150 1,105.820
2015-10-15 1.160 1.320 1.170 1.240 1,065.300
2015-10-16 1.280 1.410 1.160 1.220 2,563.270
2015-10-17 1.250 1.320 0.997 1.120 5,715.140
2015-10-18 1.090 1.100 1.020 1.030 181.710
2015-10-19 1.040 1.060 0.913 0.913 538.930
2015-10-20 0.934 1.070 0.930 0.952 1,739.810
2015-10-21 0.942 1.050 0.944 0.968 1,094.410
2015-10-22 0.994 1.040 0.975 1.010 1,231.890
2015-10-23 1.020 1.040 0.985 0.993 1,008.860
2015-10-24 1.010 1.060 1.020 1.040 66.280
2015-10-25 1.060 1.110 1.000 1.000 1,420.990
2015-10-26 0.992 1.030 0.913 0.961 1,044.190
2015-10-27 0.993 1.030 0.803 0.916 2,243.120
2015-10-28 0.944 1.240 0.932 0.946 1,604.570
2015-10-29 0.978 1.020 0.863 0.969 2,125.170
2015-10-30 1.010 1.030 0.915 0.929 693.950
2015-10-31 0.884 0.924 0.676 0.813 3,459.810
2015-11-01 0.843 0.898 0.813 0.848 1,485.610
2015-11-02 0.943 1.480 0.944 1.220 4,784.830
2015-11-03 1.340 1.460 1.140 1.140 2,866.670
2015-11-04 1.150 1.180 0.697 0.788 3,558.630
2015-11-05 0.752 1.010 0.547 0.974 3,013.750
2015-11-06 0.942 1.020 0.823 0.923 2,501.730
2015-11-07 0.962 0.973 0.808 0.890 455.150
2015-11-08 0.859 0.916 0.602 0.724 1,704.680
2015-11-09 0.741 0.835 0.734 0.762 349.400
2015-11-10 0.675 0.709 0.616 0.693 1,025.950
2015-11-11 0.627 0.776 0.606 0.767 1,673.820
2015-11-12 0.840 0.858 0.717 0.730 314.540
2015-11-13 0.730 0.777 0.684 0.694 426.590
2015-11-14 0.690 0.731 0.639 0.698 297.750
2015-11-15 0.668 0.764 0.637 0.637 472.450
2015-11-16 0.662 0.788 0.631 0.681 1,317.360
2015-11-17 0.688 0.898 0.663 0.799 1,901.640
2015-11-18 0.804 1.040 0.768 0.953 893.640
2015-11-19 0.922 0.936 0.633 0.907 1,141.370
2015-11-20 0.897 0.903 0.688 0.697 1,181.930
2015-11-21 0.705 0.780 0.699 0.703 95.770
2015-11-22 0.699 0.746 0.681 0.681 162.650
2015-11-23 0.680 0.737 0.668 0.674 181.270
2015-11-24 0.666 0.726 0.664 0.667 70.860
2015-11-25 0.686 0.894 0.686 0.814 906.100
2015-11-26 0.879 1.010 0.842 0.842 1,953.440
2015-11-27 0.856 0.903 0.845 0.847 132.570
2015-11-28 0.838 0.864 0.834 0.835 135.730
2015-11-29 0.870 0.920 0.778 0.795 2,159.420
2015-11-30 0.810 0.854 0.630 0.821 912.480
2015-12-01 0.786 0.798 0.672 0.728 802.720
2015-12-02 0.724 0.916 0.678 0.728 1,218.280
2015-12-03 0.728 0.743 0.685 0.692 729.090
2015-12-04 0.694 0.788 0.694 0.718 511.490
2015-12-05 0.767 0.886 0.718 0.733 1,168.960
2015-12-06 0.746 0.777 0.659 0.708 999.980
2015-12-07 0.710 0.743 0.637 0.649 1,513.510
2015-12-08 0.676 0.783 0.677 0.697 629.640
2015-12-09 0.706 0.788 0.671 0.671 530.100
2015-12-10 0.670 0.693 0.636 0.653 206.920
2015-12-11 0.707 0.755 0.682 0.691 1,298.930
2015-12-12 0.664 0.791 0.667 0.668 571.130
2015-12-13 0.672 0.766 0.675 0.679 115.800
2015-12-14 0.690 0.764 0.697 0.758 152.690
2015-12-15 0.793 0.800 0.674 0.769 957.320
2015-12-16 0.755 0.788 0.665 0.668 2,268.370
2015-12-17 0.670 0.798 0.674 0.784 690.570
2015-12-18 0.797 0.825 0.755 0.768 930.990
2015-12-19 0.765 1.340 0.762 1.060 2,108.560
2015-12-20 1.010 1.260 0.897 1.010 2,302.080
2015-12-21 1.000 1.010 0.769 0.826 1,993.650
2015-12-22 0.825 1.210 0.823 1.160 2,090.620
2015-12-23 1.180 1.350 0.981 0.989 2,696.400
2015-12-24 1.010 1.130 1.010 1.020 588.360
2015-12-25 1.020 1.340 1.020 1.120 978.410
2015-12-26 1.030 1.250 0.960 1.080 196.030
2015-12-27 1.100 1.250 1.040 1.070 1,699.650
2015-12-28 1.070 1.230 1.050 1.110 1,008.830
2015-12-29 1.140 1.430 0.919 1.240 3,069.000
2015-12-30 1.220 1.330 1.150 1.230 867.740
2015-12-31 1.240 1.250 1.100 1.210 370.140
2016-01-01 1.220 1.260 1.170 1.180 133.300
2016-01-02 1.180 1.220 1.110 1.180 396.920
2016-01-03 1.170 1.210 1.120 1.180 90.380
2016-01-04 1.190 1.210 1.030 1.120 245.960
2016-01-05 1.120 1.130 1.080 1.080 1,083.260
2016-01-06 1.080 1.120 0.983 1.070 509.940
2016-01-07 1.140 1.190 1.010 1.140 1,316.390
2016-01-08 1.130 1.170 1.030 1.150 677.570
2016-01-09 1.140 1.200 1.100 1.120 1,080.810
2016-01-10 1.110 1.260 1.110 1.110 600.820
2016-01-11 1.110 1.200 0.931 1.090 253.650
2016-01-12 1.080 1.160 1.080 1.130 123.790
2016-01-13 1.100 1.110 0.977 1.010 1,244.770
2016-01-14 1.000 1.090 0.934 1.030 200.490
2016-01-15 0.890 0.898 0.682 0.783 6,920.890
2016-01-16 0.809 0.858 0.714 0.838 1,327.930
2016-01-17 0.832 0.924 0.801 0.826 2,398.650
2016-01-18 0.830 0.956 0.812 0.824 2,126.530
2016-01-19 0.814 0.850 0.806 0.812 258.320
2016-01-20 0.887 0.971 0.882 0.883 750.680
2016-01-21 0.873 0.896 0.861 0.865 720.530
2016-01-22 0.807 0.890 0.773 0.773 1,096.210
2016-01-23 0.785 0.883 0.815 0.833 455.780
2016-01-24 0.862 0.870 0.804 0.841 1,287.880
2016-01-25 0.821 0.861 0.775 0.828 1,611.600
2016-01-26 0.821 0.875 0.743 0.789 2,581.530
2016-01-27 0.800 1.090 0.752 1.070 4,769.090
2016-01-28 1.030 1.020 0.837 0.937 1,237.380
2016-01-29 0.938 0.997 0.791 0.869 632.250
2016-01-30 0.864 0.982 0.793 0.793 378.930
2016-01-31 0.776 0.847 0.766 0.800 252.870
2016-02-01 0.805 0.841 0.717 0.798 2,095.290
2016-02-02 0.801 0.806 0.769 0.806 121.330
2016-02-03 0.794 0.814 0.763 0.813 1,261.680
2016-02-04 0.863 0.915 0.809 0.865 1,460.830
2016-02-05 0.856 0.947 0.845 0.856 333.000
2016-02-06 0.834 0.836 0.811 0.833 46.040
2016-02-07 0.836 0.865 0.822 0.830 110.800
2016-02-08 0.819 0.988 0.814 0.857 1,521.410
2016-02-09 0.863 0.961 0.778 0.821 4,389.680
2016-02-10 0.835 0.836 0.631 0.820 12,480.780
2016-02-11 0.814 0.877 0.759 0.809 3,794.800
2016-02-12 0.819 0.820 0.730 0.803 4,984.800
2016-02-13 0.816 0.837 0.759 0.837 768.570
2016-02-14 0.870 0.871 0.773 0.822 700.130
2016-02-15 0.813 0.869 0.813 0.820 367.660
2016-02-16 0.831 0.884 0.823 0.832 982.170
2016-02-17 0.854 0.917 0.847 0.849 1,345.700
2016-02-18 0.858 0.924 0.858 0.921 678.950
2016-02-19 0.918 0.923 0.861 0.868 688.980
2016-02-20 0.910 0.973 0.887 0.922 1,766.950
2016-02-21 0.918 0.960 0.858 0.879 2,264.360
2016-02-22 0.879 0.958 0.841 0.940 1,476.640
2016-02-23 0.902 0.870 0.651 0.829 3,626.830
2016-02-24 0.835 0.883 0.714 0.826 3,677.190
2016-02-25 0.828 0.836 0.765 0.800 1,065.230
2016-02-26 0.808 0.810 0.673 0.775 3,565.400
2016-02-27 0.782 0.794 0.769 0.788 367.240
2016-02-28 0.791 0.871 0.773 0.816 391.790
2016-02-29 0.823 0.852 0.775 0.787 1,224.290
2016-03-01 0.783 0.813 0.688 0.752 3,055.210
2016-03-02 0.737 0.788 0.738 0.743 833.460
2016-03-03 0.733 0.776 0.686 0.768 2,810.560
2016-03-04 0.749 0.791 0.678 0.751 2,184.540
2016-03-05 0.732 0.773 0.690 0.734 1,657.290
2016-03-06 0.747 0.751 0.573 0.737 13,497.320
2016-03-07 0.753 0.888 0.692 0.807 8,215.110
2016-03-08 0.801 1.010 0.765 0.927 6,862.240
2016-03-09 0.929 1.010 0.824 0.963 3,310.900
2016-03-10 0.970 1.070 0.899 0.993 3,364.800
2016-03-11 1.000 1.090 1.000 1.090 1,271.890
2016-03-12 1.060 1.080 1.000 1.000 2,032.340
2016-03-13 1.010 1.090 1.000 1.000 694.270
2016-03-14 1.010 1.080 0.856 1.040 5,440.200
2016-03-15 1.040 1.130 0.985 1.090 2,859.260
2016-03-16 1.100 1.470 1.110 1.280 8,097.870
2016-03-17 1.280 1.360 1.130 1.270 5,281.280
2016-03-18 1.240 1.390 1.140 1.160 1,931.060
2016-03-19 1.170 1.300 1.110 1.140 1,410.070
2016-03-20 1.150 1.280 1.120 1.200 1,298.840
2016-03-21 1.200 1.210 1.110 1.140 4,246.570
2016-03-22 1.160 1.230 1.120 1.200 1,077.960
2016-03-23 1.200 1.250 1.170 1.220 1,337.960
2016-03-24 1.210 1.240 1.140 1.190 25,125.200
2016-03-25 1.190 1.280 1.100 1.270 6,396.820
2016-03-26 1.270 1.520 1.250 1.490 17,680.650
2016-03-27 1.510 1.680 1.300 1.310 12,859.120
2016-03-28 1.300 1.520 1.300 1.480 1,282.820
2016-03-29 1.450 1.620 1.430 1.580 3,429.420
2016-03-30 1.570 1.660 1.490 1.590 2,879.600
2016-03-31 1.600 1.640 1.470 1.540 11,108.670
2016-04-01 1.540 1.630 1.240 1.450 8,508.860
2016-04-02 1.460 1.660 1.380 1.420 6,270.460
2016-04-03 1.430 1.660 1.430 1.600 2,421.570
2016-04-04 1.600 1.640 1.480 1.490 1,233.030
2016-04-05 1.500 1.610 1.380 1.450 2,063.060
2016-04-06 1.440 1.580 1.360 1.390 2,213.390
2016-04-07 1.390 1.460 1.320 1.400 1,392.650
2016-04-08 1.390 1.430 1.280 1.280 3,807.370
2016-04-09 1.280 1.370 1.270 1.270 3,913.910
2016-04-10 1.280 1.300 0.998 1.030 9,869.150
2016-04-11 1.040 1.220 1.030 1.070 2,952.690
2016-04-12 1.080 1.130 1.060 1.060 731.530
2016-04-13 1.060 1.120 1.050 1.090 2,543.610
2016-04-14 1.090 1.150 0.923 0.980 10,450.540
2016-04-15 0.991 1.020 0.819 0.917 3,290.610
2016-04-16 0.919 0.983 0.888 0.970 622.550
2016-04-17 0.961 1.070 0.887 0.986 857.580
2016-04-18 0.989 1.050 0.873 0.963 749.900
2016-04-19 0.979 1.110 0.969 1.110 711.140
2016-04-20 1.120 1.120 0.943 0.976 1,756.790
2016-04-21 0.994 1.600 0.972 1.080 2,591.750
2016-04-22 1.070 1.050 1.010 1.020 233.590
2016-04-23 1.030 1.100 0.963 1.020 2,422.540
2016-04-24 1.040 1.100 0.949 1.050 1,553.870
2016-04-25 1.060 1.320 0.955 1.320 6,130.480
2016-04-26 1.330 1.340 0.955 1.180 3,151.720
2016-04-27 1.130 1.170 1.020 1.080 1,362.110
2016-04-28 1.080 1.240 0.898 1.120 5,959.970
2016-04-29 1.130 1.270 1.100 1.190 1,140.520
2016-04-30 1.180 1.180 0.905 1.120 9,250.830
2016-05-01 1.130 1.290 0.985 1.200 3,605.180
2016-05-02 1.180 1.190 1.040 1.080 784.020
2016-05-03 1.100 1.140 1.010 1.010 239.710
2016-05-04 1.000 1.200 1.030 1.120 2,514.850
2016-05-05 1.120 1.170 0.921 1.040 2,560.170
2016-05-06 1.070 1.070 1.010 1.010 865.340
2016-05-07 1.010 1.050 1.010 1.020 214.990
2016-05-08 1.020 1.050 1.020 1.020 472.700
2016-05-09 1.030 1.180 1.030 1.030 908.010
2016-05-10 1.010 1.240 1.010 1.120 2,781.200
2016-05-11 1.130 1.170 1.040 1.100 2,191.160
2016-05-12 1.110 1.140 0.996 1.040 5,774.890
2016-05-13 1.040 1.050 0.912 0.945 5,457.880
2016-05-14 0.947 1.020 0.918 0.975 3,793.790
2016-05-15 0.978 1.030 0.948 0.952 538.520
2016-05-16 0.946 1.020 0.943 1.020 1,540.790
2016-05-17 1.020 1.020 0.956 0.997 265.140
2016-05-18 0.999 1.020 0.969 0.975 1,525.140
2016-05-19 0.950 1.100 0.932 0.942 3,420.840
2016-05-20 0.941 1.010 0.941 0.982 753.220
2016-05-21 0.985 1.020 0.939 0.944 159.290
2016-05-22 0.936 0.980 0.945 0.954 126.210
2016-05-23 0.962 1.040 0.944 0.950 1,152.490
2016-05-24 0.956 1.050 0.960 0.969 532.640
2016-05-25 0.977 1.020 0.868 0.932 7,019.100
2016-05-26 0.939 0.983 0.903 0.906 1,721.750
2016-05-27 0.947 0.983 0.946 0.946 6,608.540
2016-05-28 1.050 1.050 0.973 1.010 2,023.540
2016-05-29 0.998 1.030 0.890 0.975 1,031.930
2016-05-30 1.010 1.050 0.909 1.030 845.980
2016-05-31 1.020 1.040 0.926 0.986 1,402.250
2016-06-01 1.000 1.160 0.971 1.030 1,164.780
2016-06-02 1.030 1.080 0.995 1.030 87.350
2016-06-03 1.090 1.110 1.070 1.080 966.710
2016-06-04 1.090 1.150 1.050 1.070 595.550
2016-06-05 1.080 1.120 1.080 1.080 323.400
2016-06-06 1.100 1.280 1.110 1.170 823.220
2016-06-07 1.160 1.300 1.110 1.270 1,495.820
2016-06-08 1.280 1.500 1.210 1.380 2,153.480
2016-06-09 1.370 1.570 1.270 1.480 4,199.160
2016-06-10 1.490 1.510 1.430 1.440 1,542.100
2016-06-11 1.470 1.670 1.460 1.590 1,347.220
2016-06-12 1.800 2.140 1.650 1.780 4,397.350
2016-06-13 1.870 2.270 1.710 1.800 10,536.010
2016-06-14 1.760 2.240 1.770 1.830 2,837.430
2016-06-15 1.850 2.020 1.700 1.730 6,943.770
2016-06-16 1.910 1.910 1.650 1.680 3,571.440
2016-06-17 1.650 1.880 1.650 1.710 663.100
2016-06-18 1.740 1.970 1.660 1.900 4,674.820
2016-06-19 1.920 1.970 1.690 1.810 2,410.740
2016-06-20 1.750 2.000 1.660 1.740 1,703.230
2016-06-21 1.580 1.830 1.530 1.750 1,513.450
2016-06-22 1.550 1.630 1.400 1.610 1,402.490
2016-06-23 1.690 1.680 1.430 1.550 1,923.050
2016-06-24 1.640 1.820 1.440 1.580 8,117.820
2016-06-25 1.600 1.620 1.480 1.500 257.330
2016-06-26 1.410 1.500 1.400 1.440 1,265.390
2016-06-27 1.490 1.610 1.460 1.610 2,403.310
2016-06-28 1.610 1.710 1.470 1.610 3,997.050
2016-06-29 1.590 1.790 1.540 1.720 7,296.770
2016-06-30 1.820 2.390 1.810 2.210 29,791.970
2016-07-01 2.220 2.210 1.970 1.990 2,583.780
2016-07-02 2.060 2.220 1.640 1.900 4,989.670
2016-07-03 1.800 1.870 1.620 1.740 2,407.600
2016-07-04 1.770 1.810 1.700 1.750 298.600
2016-07-05 1.720 1.800 1.650 1.760 947.340
2016-07-06 1.780 2.150 1.740 2.120 5,972.760
2016-07-07 2.000 2.030 1.750 1.880 2,407.450
2016-07-08 1.970 2.120 1.840 1.880 852.770
2016-07-09 1.850 1.910 1.710 1.840 974.080
2016-07-10 1.820 1.910 1.640 1.810 1,788.750
2016-07-11 1.810 1.980 1.490 1.770 5,757.170
2016-07-12 1.830 2.010 1.830 1.890 2,095.410
2016-07-13 1.870 1.980 1.810 1.940 1,162.680
2016-07-14 1.930 1.970 1.830 1.870 1,103.620
2016-07-15 1.890 1.940 1.650 1.830 3,186.010
2016-07-16 1.820 1.930 1.750 1.890 2,477.430
2016-07-17 1.930 1.990 1.680 1.810 2,223.490
2016-07-18 1.790 1.870 1.740 1.790 1,935.870
2016-07-19 1.790 1.820 1.750 1.750 2,236.920
2016-07-20 1.730 1.890 1.720 1.730 4,718.700
2016-07-21 1.730 1.780 1.690 1.750 2,339.820
2016-07-22 1.710 1.780 1.560 1.620 1,819.000
2016-07-23 1.630 1.690 1.510 1.610 2,243.390
2016-07-24 1.620 1.650 1.570 1.620 744.830
2016-07-25 1.600 1.590 1.310 1.410 10,583.520
2016-07-26 1.410 1.600 1.290 1.450 4,882.790
2016-07-27 1.450 1.480 1.320 1.450 4,103.400
2016-07-28 1.450 1.640 1.370 1.390 3,105.130
2016-07-29 1.390 1.560 1.400 1.450 719.320
2016-07-30 1.450 1.670 1.430 1.590 1,923.450
2016-07-31 1.510 1.540 1.410 1.480 1,297.930
2016-08-01 1.440 1.530 1.420 1.470 1,271.960
2016-08-02 1.240 1.270 1.050 1.160 4,169.480
2016-08-03 1.280 1.320 1.150 1.240 5,345.480
2016-08-04 1.270 1.380 1.180 1.310 7,094.880
2016-08-05 1.310 1.370 1.280 1.370 1,435.360
2016-08-06 1.400 1.510 1.330 1.470 3,623.090
2016-08-07 1.480 1.770 1.430 1.510 9,849.170
2016-08-08 1.510 1.800 1.490 1.760 6,224.220
2016-08-09 1.740 2.030 1.660 1.790 7,955.580
2016-08-10 1.810 1.950 1.640 1.900 26,808.980
2016-08-11 1.890 2.030 1.600 1.940 4,079.800
2016-08-12 1.940 2.340 1.800 2.260 18,662.470
2016-08-13 2.250 2.380 2.160 2.260 9,011.190
2016-08-14 2.200 2.190 1.900 2.130 5,139.310
2016-08-15 2.120 2.170 1.960 2.010 3,686.280
2016-08-16 2.060 2.200 1.910 1.920 1,620.500
2016-08-17 1.890 2.080 1.820 1.950 1,322.590
2016-08-18 1.950 2.060 1.900 1.990 653.480
2016-08-19 1.990 2.140 1.960 2.110 1,056.270
2016-08-20 2.140 2.370 2.070 2.220 1,705.940
2016-08-21 2.220 2.540 2.200 2.500 4,246.100
2016-08-22 2.530 3.470 2.370 2.760 24,398.070
2016-08-23 2.740 3.050 2.520 2.780 10,056.040
2016-08-24 2.760 2.760 2.550 2.620 16,050.930
2016-08-25 2.610 2.860 2.450 2.680 7,239.560
2016-08-26 2.690 2.850 1.860 2.040 10,353.410
2016-08-27 2.000 2.620 1.990 2.590 9,356.120
2016-08-28 2.610 2.620 1.940 2.400 13,367.470
2016-08-29 2.390 2.760 2.300 2.690 29,433.930
2016-08-30 2.700 2.950 2.530 2.710 12,303.400
2016-08-31 2.690 2.700 2.440 2.480 10,154.290
2016-09-01 2.480 2.830 2.010 2.360 58,933.830
2016-09-02 2.370 2.570 1.990 2.150 50,624.780
2016-09-03 2.240 2.450 2.080 2.200 20,148.080
2016-09-04 2.240 2.310 2.110 2.250 12,050.930
2016-09-05 2.240 2.240 2.030 2.170 8,228.140
2016-09-06 2.180 2.420 2.120 2.290 14,703.980
2016-09-07 2.300 2.420 2.130 2.410 14,130.430
2016-09-08 2.460 2.560 2.200 2.380 19,728.200
2016-09-09 2.370 2.730 2.350 2.660 19,235.710
2016-09-10 2.670 2.690 2.190 2.480 18,867.150
2016-09-11 2.410 2.400 2.060 2.250 15,761.000
2016-09-12 2.260 2.570 2.170 2.340 9,066.560
2016-09-13 2.340 2.520 2.260 2.410 6,173.120
2016-09-14 2.410 2.520 2.330 2.470 6,848.220
2016-09-15 2.460 2.660 2.350 2.580 13,109.240
2016-09-16 2.580 2.580 2.410 2.520 2,888.320
2016-09-17 2.520 2.700 2.430 2.630 17,512.120
2016-09-18 2.640 2.690 2.500 2.560 29,539.250
2016-09-19 2.550 2.670 2.480 2.570 11,194.690
2016-09-20 2.570 2.620 2.530 2.560 6,490.930
2016-09-21 2.510 2.600 2.480 2.500 9,940.550
2016-09-22 2.490 2.520 2.490 2.490 3,901.950
2016-09-23 2.520 2.530 2.510 2.520 8,245.770
2016-09-24 2.510 2.550 2.500 2.550 7,980.530
2016-09-25 2.540 2.630 2.500 2.530 10,548.710
2016-09-26 2.550 2.570 2.530 2.550 7,569.170
2016-09-27 2.550 2.630 2.520 2.550 13,264.640
2016-09-28 2.540 2.540 2.340 2.440 40,647.760
2016-09-29 2.440 2.600 2.370 2.550 9,513.540
2016-09-30 2.570 2.640 2.510 2.610 4,171.590
2016-10-01 2.630 2.670 2.520 2.530 6,786.650
2016-10-02 2.520 2.600 2.500 2.570 5,661.170
2016-10-03 2.570 2.720 2.550 2.620 10,261.490
2016-10-04 2.610 2.720 2.450 2.460 19,668.910
2016-10-05 2.470 2.600 2.480 2.530 2,974.120
2016-10-06 2.520 2.600 2.490 2.560 8,120.290
2016-10-07 2.580 2.650 2.500 2.650 5,765.710
2016-10-08 2.660 2.650 2.550 2.580 2,873.810
2016-10-09 2.570 2.660 2.550 2.650 5,748.750
2016-10-10 2.660 2.670 2.560 2.620 6,302.780
2016-10-11 2.720 2.740 2.560 2.600 16,840.280
2016-10-12 2.590 2.710 2.500 2.650 7,935.240
2016-10-13 2.650 2.730 2.630 2.680 6,207.950
2016-10-14 2.690 2.790 2.640 2.730 2,720.830
2016-10-15 2.730 2.900 2.670 2.730 17,072.460
2016-10-16 2.750 3.080 2.730 3.000 23,707.170
2016-10-17 2.990 3.090 2.870 2.870 4,465.090
2016-10-18 2.860 3.000 2.860 2.860 4,842.090
2016-10-19 2.840 2.960 2.780 2.840 7,684.730
2016-10-20 2.830 2.890 2.710 2.730 1,958.170
2016-10-21 2.730 2.800 2.720 2.740 1,073.610
2016-10-22 2.850 2.900 2.780 2.820 7,071.430
2016-10-23 2.810 2.990 2.790 2.890 6,575.470
2016-10-24 2.880 2.980 2.850 2.890 1,963.150
2016-10-25 2.890 3.040 2.850 2.960 7,894.620
2016-10-26 3.070 3.120 2.820 2.860 7,670.460
2016-10-27 2.890 3.030 2.860 2.960 2,762.570
2016-10-28 2.980 3.160 2.750 2.810 13,256.340
2016-10-29 2.930 3.300 2.930 3.110 8,904.370
2016-10-30 3.030 3.120 2.700 2.930 13,496.460
2016-10-31 2.930 3.150 2.840 2.940 9,728.280
2016-11-01 3.060 3.190 2.990 3.000 3,767.610
2016-11-02 3.020 3.230 2.930 3.050 7,726.990
2016-11-03 2.840 3.000 2.740 2.820 8,725.050
2016-11-04 2.890 3.110 2.840 2.950 2,871.530
2016-11-05 2.950 3.090 2.910 2.930 478.290
2016-11-06 2.960 2.980 2.900 2.970 811.080
2016-11-07 2.950 3.060 2.860 2.890 2,151.920
2016-11-08 2.920 3.060 2.900 2.930 2,192.490
2016-11-09 2.970 3.200 2.950 2.970 4,047.580
2016-11-10 2.940 3.130 2.940 2.960 1,759.010
2016-11-11 2.970 3.100 2.960 3.050 1,081.930
2016-11-12 3.010 3.170 2.840 2.980 4,928.470
2016-11-13 2.970 3.120 2.940 2.990 1,044.800
2016-11-14 3.000 3.170 2.830 2.890 7,493.020
2016-11-15 2.920 3.130 2.920 3.060 2,509.570
2016-11-16 3.190 3.290 2.960 3.010 4,700.870
2016-11-17 3.000 3.160 2.950 3.070 3,013.880
2016-11-18 3.110 3.210 2.890 3.150 8,971.640
2016-11-19 3.150 3.170 2.640 2.990 8,766.920
2016-11-20 2.920 3.250 2.900 3.210 49,154.950
2016-11-21 3.240 3.290 3.130 3.160 10,289.590
2016-11-22 3.220 3.330 3.190 3.330 1,785.850
2016-11-23 3.300 3.300 3.160 3.200 601.920
2016-11-24 3.170 3.390 3.100 3.210 5,573.200
2016-11-25 3.230 3.310 3.180 3.210 1,365.150
2016-11-26 3.190 3.440 3.170 3.340 5,812.070
2016-11-27 3.310 3.410 3.150 3.170 2,583.420
2016-11-28 3.190 3.250 3.160 3.220 279.980
2016-11-29 3.220 3.430 3.190 3.300 2,094.610
2016-11-30 3.340 3.440 3.160 3.220 5,500.400
2016-12-01 3.260 3.390 3.240 3.250 4,805.740
2016-12-02 3.330 3.390 2.880 3.110 8,077.200
2016-12-03 3.080 3.280 3.070 3.210 4,037.280
2016-12-04 3.220 3.300 3.090 3.170 1,424.630
2016-12-05 3.120 3.260 3.110 3.190 2,219.410
2016-12-06 3.210 3.230 3.010 3.050 2,883.870
2016-12-07 3.080 3.230 3.030 3.130 3,016.570
2016-12-08 3.140 3.270 3.040 3.080 2,297.830
2016-12-09 3.090 3.150 3.030 3.080 333.320
2016-12-10 3.090 3.190 3.040 3.120 511.560
2016-12-11 3.090 3.250 3.040 3.220 794.890
2016-12-12 3.260 3.250 2.840 3.040 5,155.960
2016-12-13 3.040 3.150 2.980 3.080 3,486.500
2016-12-14 3.070 3.140 2.970 3.070 1,207.520
2016-12-15 3.060 3.070 2.950 3.060 927.390
2016-12-16 3.090 3.110 2.980 3.030 545.980
2016-12-17 3.050 3.180 3.000 3.140 748.610
2016-12-18 3.140 3.140 3.000 3.030 903.850
2016-12-19 3.040 3.080 2.960 3.040 295.730
2016-12-20 3.070 3.070 2.960 2.990 1,065.790
2016-12-21 3.100 3.110 2.390 3.050 6,715.250
2016-12-22 3.170 3.200 2.800 2.870 1,676.770
2016-12-23 3.060 3.760 3.000 3.520 13,514.860
2016-12-24 3.420 3.660 3.140 3.240 3,767.340
2016-12-25 3.240 3.430 2.970 3.330 2,887.210
2016-12-26 3.360 4.060 3.310 3.600 14,472.040
2016-12-27 3.710 3.700 3.150 3.380 8,659.390
2016-12-28 3.550 3.540 3.290 3.470 2,363.140
2016-12-29 3.470 3.570 3.230 3.380 2,711.060
2016-12-30 3.340 3.420 3.160 3.330 7,770.850
2016-12-31 3.340 3.560 3.340 3.520 1,743.420
2017-01-01 3.640 3.590 3.450 3.500 2,626.230
2017-01-02 3.580 3.680 3.390 3.500 2,780.580
2017-01-03 3.560 3.720 3.450 3.680 2,566.800
2017-01-04 4.040 4.060 3.580 3.780 15,149.820
2017-01-05 3.300 3.560 2.970 3.190 56,814.790
2017-01-06 2.860 3.090 2.750 2.890 27,818.130
2017-01-07 2.900 3.180 2.850 3.100 12,495.820
2017-01-08 3.140 3.890 3.100 3.410 9,251.430
2017-01-09 3.400 3.920 3.400 3.830 39,430.040
2017-01-10 3.850 3.920 3.770 3.880 15,755.170
2017-01-11 3.370 3.450 3.290 3.430 2,683.290
2017-01-12 3.540 3.600 3.270 3.560 6,232.100
2017-01-13 3.630 3.760 3.330 3.440 6,957.950
2017-01-14 3.410 3.760 3.370 3.630 8,854.190
2017-01-15 3.640 3.740 3.330 3.470 7,221.590
2017-01-16 3.500 3.780 3.330 3.660 22,606.690
2017-01-17 3.980 4.160 3.840 3.890 5,456.810
2017-01-18 3.770 4.200 3.730 4.100 11,519.560
2017-01-19 4.210 4.300 4.070 4.220 1,498.560
2017-01-20 4.210 4.360 3.820 4.050 9,130.810
2017-01-21 4.170 4.230 3.830 4.140 3,909.360
2017-01-22 4.130 4.150 3.920 4.140 15,742.100
2017-01-23 4.150 4.300 4.080 4.150 2,501.540
2017-01-24 4.030 4.040 3.940 3.980 1,152.570
2017-01-25 3.980 4.320 3.940 4.160 3,197.790
2017-01-26 4.260 4.290 4.060 4.130 1,628.460
2017-01-27 4.140 4.650 3.990 4.610 13,162.610
2017-01-28 4.610 5.940 4.550 5.940 39,295.540
2017-01-29 5.910 6.100 5.490 5.870 19,570.870
2017-01-30 5.910 8.020 5.820 6.610 74,375.980
2017-01-31 6.940 7.340 5.790 6.110 15,409.790
2017-02-01 6.210 8.300 6.060 6.750 28,566.070
2017-02-02 6.900 8.110 6.490 7.870 32,587.700
2017-02-03 7.940 7.970 6.160 6.760 15,888.100
2017-02-04 6.890 7.120 5.250 6.120 8,125.520
2017-02-05 6.030 6.270 5.700 6.160 7,029.110
2017-02-06 6.210 8.450 6.080 7.130 54,287.110
2017-02-07 7.310 8.170 7.160 7.470 9,853.900
2017-02-08 7.510 7.600 6.910 7.000 3,624.740
2017-02-09 6.500 6.940 5.900 6.250 4,412.130
2017-02-10 6.370 6.970 5.850 6.310 3,995.430
2017-02-11 6.370 6.490 5.630 5.990 6,922.400
2017-02-12 5.920 6.960 5.580 6.190 5,888.980
2017-02-13 6.180 6.870 6.070 6.300 4,451.260
2017-02-14 6.380 6.450 6.140 6.200 1,024.430
2017-02-15 6.200 6.410 6.170 6.410 454.150
2017-02-16 6.560 7.000 6.210 6.540 1,882.280
2017-02-17 6.650 6.640 5.770 6.100 2,045.150
2017-02-18 6.120 6.300 5.790 6.040 2,569.170
2017-02-19 6.020 6.180 5.780 5.840 1,240.300
2017-02-20 6.000 6.170 5.290 5.340 8,301.780
2017-02-21 5.550 5.840 4.980 5.140 8,084.810
2017-02-22 5.150 5.320 4.970 5.020 1,752.630
2017-02-23 5.250 5.560 5.260 5.510 962.100
2017-02-24 5.530 5.310 5.090 5.090 168.480
2017-02-25 4.970 5.170 4.920 5.170 1,066.830
2017-02-26 5.270 5.240 4.860 4.930 2,343.870
2017-02-27 5.010 5.060 4.730 4.810 2,672.480
2017-02-28 4.810 5.430 4.700 5.010 3,592.270
2017-03-01 5.150 5.150 4.890 4.960 1,571.230
2017-03-02 5.090 5.170 4.640 4.770 2,229.400
2017-03-03 4.870 4.850 4.480 4.620 2,072.990
2017-03-04 4.550 4.620 4.380 4.420 2,622.250
2017-03-05 4.450 4.520 4.290 4.350 2,412.120
2017-03-06 4.370 4.670 4.330 4.670 2,423.640
2017-03-07 4.510 5.220 4.500 4.780 7,900.150
2017-03-08 4.450 4.500 4.110 4.110 2,348.620
2017-03-09 4.270 4.340 4.180 4.280 1,832.520
2017-03-10 3.990 4.220 3.840 3.890 4,749.530
2017-03-11 4.130 4.420 4.130 4.360 2,143.990
2017-03-12 4.530 4.510 4.270 4.300 4,994.230
2017-03-13 4.340 4.360 3.360 4.170 38,976.660
2017-03-14 4.180 4.290 3.930 4.070 4,084.200
2017-03-15 4.100 4.180 3.990 4.160 2,527.410
2017-03-16 3.890 4.200 3.870 4.140 9,399.660
2017-03-17 3.780 4.310 3.780 4.100 13,056.290
2017-03-18 3.710 4.310 3.610 3.960 13,955.320
2017-03-19 4.170 4.180 3.370 4.010 11,002.120
2017-03-20 4.110 4.140 3.920 4.090 4,084.310
2017-03-21 4.380 4.500 4.300 4.420 2,562.360
2017-03-22 4.120 4.350 4.120 4.320 3,845.320
2017-03-23 4.280 4.600 4.190 4.390 6,744.930
2017-03-24 3.990 4.400 3.910 4.380 6,160.560
2017-03-25 4.500 4.750 4.010 4.280 7,372.770
2017-03-26 4.300 5.110 4.280 4.870 10,463.680
2017-03-27 5.250 57.120 5.080 29.780 11,816,560.160
2017-03-28 29.760 35.590 8.910 10.830 4,637,923.020
2017-03-29 10.800 10.870 6.280 6.880 519,220.530
2017-03-30 6.850 14.350 6.530 8.430 1,397,502.130
2017-03-31 8.760 10.160 8.210 8.860 328,204.790
2017-04-01 8.920 9.300 8.380 8.690 75,602.480
2017-04-02 8.780 9.390 7.620 8.090 175,431.410
2017-04-03 8.460 8.680 7.500 8.400 109,212.010
2017-04-04 8.360 8.650 7.500 7.600 54,055.910
2017-04-05 7.520 10.140 7.530 8.340 315,585.180
2017-04-06 8.780 10.060 7.940 8.460 99,132.930
2017-04-07 8.480 8.710 7.860 8.040 47,044.770
2017-04-08 7.970 8.160 7.690 8.000 31,991.840
2017-04-09 8.160 8.420 7.950 8.070 15,728.350
2017-04-10 8.090 8.210 7.580 7.860 35,981.120
2017-04-11 7.950 8.290 7.350 7.730 30,607.860
2017-04-12 7.680 7.850 7.260 7.560 49,441.570
2017-04-13 7.340 7.550 7.130 7.360 36,843.280
2017-04-14 7.360 7.420 6.850 7.330 41,048.590
2017-04-15 7.330 7.390 7.170 7.240 15,199.000
2017-04-16 7.240 7.940 7.200 7.840 60,578.110
2017-04-17 7.950 11.040 7.530 8.530 277,398.160
2017-04-18 8.610 9.190 8.320 8.500 70,202.100
2017-04-19 8.570 10.730 8.250 8.750 180,682.080
2017-04-20 8.920 9.050 7.940 8.370 88,594.940
2017-04-21 8.450 8.520 8.050 8.320 17,204.510
2017-04-22 8.260 8.350 8.050 8.050 13,511.120
2017-04-23 8.100 8.340 7.760 7.970 15,866.280
2017-04-24 7.960 8.030 7.490 7.740 46,651.300
2017-04-25 7.840 8.300 7.590 7.850 32,502.930
2017-04-26 7.990 8.050 7.500 7.630 30,557.460
2017-04-27 7.910 7.940 7.330 7.650 37,623.770
2017-04-28 7.630 8.060 7.580 7.980 20,015.760
2017-04-29 8.020 8.960 7.830 8.900 57,282.270
2017-04-30 9.010 9.270 8.580 8.920 53,351.500
2017-05-01 9.340 9.760 8.770 8.880 65,004.800
2017-05-02 9.070 10.490 8.980 9.320 87,237.340
2017-05-03 9.570 11.830 9.550 10.600 172,011.180
2017-05-04 10.820 12.390 10.220 11.920 132,021.510
2017-05-05 11.850 13.000 11.780 12.090 94,219.670
2017-05-06 12.390 12.800 11.850 12.160 43,721.280
2017-05-07 12.230 15.560 12.220 14.230 192,029.720
2017-05-08 15.240 15.660 14.010 14.200 67,746.500
2017-05-09 14.480 14.570 11.160 14.090 110,021.770
2017-05-10 14.550 14.590 11.690 13.080 58,265.380
2017-05-11 13.580 23.250 12.600 14.590 862,867.480
2017-05-12 13.520 14.860 12.490 13.480 189,809.050
2017-05-13 14.090 14.490 13.530 13.750 46,635.460
2017-05-14 13.820 19.090 13.420 14.160 456,064.570
2017-05-15 13.650 33.390 13.130 19.550 3,154,535.410
2017-05-16 19.780 20.440 15.140 16.790 1,084,752.370
2017-05-17 17.490 17.490 15.230 17.120 225,628.080
2017-05-18 17.880 20.310 17.040 19.130 197,587.070
2017-05-19 19.950 23.470 19.430 20.760 397,793.360
2017-05-20 21.590 23.970 20.750 22.320 199,513.790
2017-05-21 22.360 28.600 21.280 24.120 476,035.460
2017-05-22 25.070 25.600 18.860 21.730 303,880.790
2017-05-23 23.250 23.450 21.980 22.600 151,026.310
2017-05-24 24.320 26.070 23.980 24.150 178,179.420
2017-05-25 22.790 23.420 20.560 21.310 144,253.780
2017-05-26 20.740 23.080 20.630 21.350 96,986.220
2017-05-27 19.510 26.660 16.870 19.510 513,679.770
2017-05-28 20.810 26.550 20.580 21.490 203,120.900
2017-05-29 22.370 26.220 22.100 22.850 146,046.460
2017-05-30 21.990 23.850 20.850 21.710 79,456.650
2017-05-31 22.800 24.950 18.580 22.990 212,205.060
2017-06-01 24.090 24.970 23.640 24.560 57,379.280
2017-06-02 25.370 39.110 25.050 36.890 880,464.700
2017-06-03 37.670 47.800 30.620 39.990 2,066,318.490
2017-06-04 39.650 45.180 37.610 41.140 94,740.480
2017-06-05 43.820 59.180 42.250 50.310 754,026.160
2017-06-06 53.390 54.310 47.650 50.890 301,469.820
2017-06-07 47.720 52.220 45.780 50.280 260,960.240
2017-06-08 52.280 61.320 50.710 56.450 252,386.820
2017-06-09 56.710 71.440 55.890 67.610 1,182,299.450
2017-06-10 69.750 81.060 64.970 73.870 939,240.060
2017-06-11 75.730 84.060 62.260 70.770 781,075.750
2017-06-12 63.230 65.570 58.660 59.090 220,519.150
2017-06-13 60.340 68.960 59.740 65.000 299,626.600
2017-06-14 59.120 64.470 58.350 61.310 225,311.180
2017-06-15 60.700 70.030 60.260 64.530 445,672.570
2017-06-16 66.280 76.840 63.070 76.840 479,815.850
2017-06-17 81.330 89.930 79.730 85.180 926,818.880
2017-06-18 81.470 113.540 78.830 95.690 2,749,715.310
2017-06-19 98.600 104.180 95.120 100.360 833,375.390
2017-06-20 105.630 105.630 88.830 96.240 697,826.620
2017-06-21 93.560 98.110 80.920 83.300 879,497.230
2017-06-22 84.710 87.590 82.860 86.910 249,095.360
2017-06-23 86.520 91.390 85.110 86.350 323,404.060
2017-06-24 82.520 90.760 82.520 88.190 377,413.510
2017-06-25 86.540 96.580 83.160 92.690 660,153.010
2017-06-26 89.210 120.860 63.960 78.300 2,770,904.670
2017-06-27 82.710 89.940 73.430 76.870 532,514.620
2017-06-28 76.690 80.610 72.180 77.870 333,147.330
2017-06-29 77.290 78.950 74.040 74.880 203,188.380
2017-06-30 72.610 73.750 66.430 67.030 127,240.370
2017-07-01 65.510 85.370 63.430 70.800 959,374.690
2017-07-02 74.060 76.910 62.170 67.900 703,196.840
2017-07-03 68.870 81.860 66.630 71.690 555,568.820
2017-07-04 72.940 82.420 70.670 76.660 289,700.440
2017-07-05 76.970 79.990 72.900 72.900 104,860.090
2017-07-06 72.520 77.360 64.620 68.000 220,575.000
2017-07-07 65.390 66.140 56.840 57.790 146,907.960
2017-07-08 58.970 61.560 54.140 60.300 141,144.210
2017-07-09 59.040 73.940 53.740 53.770 311,661.140
2017-07-10 50.190 51.540 40.790 40.810 178,812.690
2017-07-11 40.470 41.190 34.050 36.240 97,333.750
2017-07-12 37.460 50.010 36.000 45.320 210,857.190
2017-07-13 44.560 44.560 37.990 40.000 72,434.400
2017-07-14 37.820 37.980 35.610 37.360 22,536.670
2017-07-15 33.020 35.690 31.600 32.690 55,220.270
2017-07-16 31.680 33.170 30.590 30.640 32,695.940
2017-07-17 35.760 39.580 35.710 37.860 71,043.910
2017-07-18 39.330 41.830 38.770 40.600 45,995.330
2017-07-19 39.950 55.880 39.650 47.360 232,418.730
2017-07-20 59.470 60.530 56.690 57.320 89,422.640
2017-07-21 53.500 58.740 52.510 57.700 57,117.810
2017-07-22 61.180 62.770 58.320 60.190 81,803.630
2017-07-23 58.500 66.240 54.770 58.220 229,174.880
2017-07-24 58.360 58.890 53.170 54.360 98,151.870
2017-07-25 50.800 51.520 42.380 44.940 85,450.710
2017-07-26 44.530 45.760 42.510 44.330 62,157.750
2017-07-27 46.620 47.460 43.370 43.800 41,757.610
2017-07-28 45.670 85.690 43.280 67.920 4,808,871.160
2017-07-29 66.150 66.590 45.320 48.190 823,060.620
2017-07-30 48.770 51.320 45.010 45.370 244,258.920
2017-07-31 47.290 48.440 41.000 42.180 137,555.310
2017-08-01 40.190 46.700 38.510 44.090 219,030.300
2017-08-02 43.660 44.670 42.090 43.990 118,203.770
2017-08-03 45.440 45.580 41.250 43.700 140,238.540
2017-08-04 44.760 46.920 42.030 44.270 233,045.250
2017-08-05 50.180 50.350 45.780 46.430 122,139.220
2017-08-06 45.990 52.750 45.150 47.380 252,865.640
2017-08-07 49.870 50.890 47.120 47.150 85,291.520
2017-08-08 47.530 48.830 43.520 46.330 189,020.380
2017-08-09 45.240 46.750 43.700 46.010 57,071.720
2017-08-10 47.070 47.450 45.630 45.940 62,410.410
2017-08-11 49.010 49.300 44.510 44.510 94,123.070
2017-08-12 47.160 85.870 47.160 71.900 2,519,352.990
2017-08-13 75.440 78.490 58.540 59.150 335,164.600
2017-08-14 63.010 65.350 59.030 59.900 143,171.780
2017-08-15 57.600 59.590 55.270 58.800 76,575.240
2017-08-16 61.990 62.650 58.090 59.890 93,856.010
2017-08-17 58.410 67.260 56.230 57.420 151,134.610
2017-08-18 55.090 57.560 51.970 52.140 69,648.090
2017-08-19 52.710 54.160 51.050 52.050 100,816.690
2017-08-20 51.000 55.140 50.430 54.940 85,708.600
2017-08-21 54.110 58.390 51.590 55.870 105,617.210
2017-08-22 57.050 57.540 53.170 53.940 67,916.930
2017-08-23 54.620 56.400 53.420 55.200 79,314.670
2017-08-24 57.560 58.900 56.270 57.350 75,786.880
2017-08-25 57.960 60.360 57.220 58.830 69,045.240
2017-08-26 58.670 60.280 56.930 59.150 74,472.810
2017-08-27 59.060 61.140 58.580 60.710 61,793.070
2017-08-28 61.330 74.640 60.630 65.720 257,974.000
2017-08-29 68.820 73.470 63.400 63.440 119,378.850
2017-08-30 63.250 67.780 63.060 65.030 63,150.630
2017-08-31 67.190 68.330 63.830 66.290 48,058.920
2017-09-01 68.910 69.550 64.620 65.410 133,150.560
2017-09-02 60.790 81.920 57.900 72.680 530,562.550
2017-09-03 73.300 124.040 70.530 118.550 3,873,853.610
2017-09-04 109.670 127.720 92.050 101.780 2,390,817.290
2017-09-05 105.160 132.890 95.940 132.050 1,091,052.560
2017-09-06 138.330 151.400 136.020 142.950 1,205,957.650
2017-09-07 143.470 165.860 129.800 153.440 636,673.200
2017-09-08 143.210 161.720 124.900 129.920 1,221,984.650
2017-09-09 130.180 132.310 116.960 118.610 238,447.610
2017-09-10 116.170 116.800 96.080 107.420 285,352.640
2017-09-11 106.710 107.810 92.790 95.450 199,015.160
2017-09-12 94.120 97.610 89.460 91.080 160,623.220
2017-09-13 84.760 84.760 74.850 79.500 180,874.430
2017-09-14 66.610 102.380 66.160 85.000 1,809,058.400
2017-09-15 97.340 98.450 66.880 80.180 659,007.440
2017-09-16 79.860 81.380 73.830 79.420 139,243.120
2017-09-17 79.220 95.890 74.350 83.240 353,561.900
2017-09-18 92.500 105.790 91.890 104.520 259,440.590
2017-09-19 99.610 100.710 91.290 93.600 116,859.600
2017-09-20 92.980 95.110 88.710 94.450 60,985.420
2017-09-21 88.010 88.950 76.870 77.920 121,348.710
2017-09-22 77.560 84.190 74.970 77.780 245,224.010
2017-09-23 81.820 88.150 80.500 84.430 127,213.210
2017-09-24 81.750 84.280 80.910 82.590 30,458.370
2017-09-25 88.570 94.310 88.570 91.480 83,276.070
2017-09-26 90.540 93.700 89.340 91.750 143,746.560
2017-09-27 99.280 102.230 98.730 99.450 46,858.850
2017-09-28 99.060 100.150 87.480 90.920 188,386.240
2017-09-29 90.420 95.260 89.210 93.800 116,604.660
2017-09-30 98.030 154.190 96.630 113.810 2,056,237.140
2017-10-01 114.920 116.770 101.450 108.980 448,136.660
2017-10-02 108.930 109.420 98.110 98.150 139,108.000
2017-10-03 96.210 100.520 92.750 98.840 89,660.730
2017-10-04 96.650 98.550 91.840 93.530 45,169.380
2017-10-05 95.810 96.630 88.590 91.570 68,808.450
2017-10-06 92.640 94.650 88.400 89.840 53,624.600
2017-10-07 91.160 94.080 86.680 92.440 66,248.050
2017-10-08 96.110 97.720 79.870 83.430 401,897.330
2017-10-09 86.420 91.490 74.620 75.720 266,605.580
2017-10-10 75.500 82.030 74.550 81.220 71,090.240
2017-10-11 82.250 90.210 78.880 88.720 84,917.460
2017-10-12 99.910 99.910 83.830 84.040 92,271.720
2017-10-13 87.210 123.060 76.550 85.290 493,518.640
2017-10-14 88.130 89.700 84.810 85.560 57,162.640
2017-10-15 83.560 104.550 81.400 87.200 218,606.040
2017-10-16 88.290 95.030 85.070 86.330 111,994.180
2017-10-17 83.920 88.180 81.680 82.690 72,404.190
2017-10-18 82.360 90.660 81.960 87.650 89,820.210
2017-10-19 89.580 92.830 82.520 87.080 94,871.050
2017-10-20 91.570 104.880 81.810 84.020 107,825.390
2017-10-21 84.330 84.810 74.000 77.310 74,713.930
2017-10-22 77.060 88.070 77.060 85.500 45,761.310
2017-10-23 84.360 87.310 74.440 75.210 85,469.400
2017-10-24 70.240 87.110 68.310 86.280 68,122.370
2017-10-25 89.790 90.940 83.830 84.980 44,292.430
2017-10-26 87.250 90.320 82.130 83.190 28,683.080
2017-10-27 81.450 86.410 80.650 86.180 25,334.330
2017-10-28 85.610 93.400 83.950 87.270 119,627.100
2017-10-29 93.690 102.790 92.520 95.590 93,999.380
2017-10-30 95.600 103.070 93.460 102.340 52,922.060
2017-10-31 107.800 117.220 102.640 103.990 189,141.170
2017-11-01 108.610 108.820 94.400 94.400 55,886.690
2017-11-02 98.420 112.330 89.920 106.070 194,957.720
2017-11-03 107.350 110.140 100.630 108.710 114,834.720
2017-11-04 111.930 115.980 106.260 107.880 36,323.200
2017-11-05 108.260 113.360 100.200 113.280 82,940.220
2017-11-06 106.680 124.850 102.440 117.890 216,725.440
2017-11-07 120.320 131.050 120.040 129.840 142,037.170
2017-11-08 136.080 144.350 115.160 131.100 352,385.000
2017-11-09 126.760 135.890 121.770 129.620 174,915.710
2017-11-10 119.370 127.110 101.380 109.250 261,820.900
2017-11-11 104.860 120.200 102.260 112.030 218,204.190
2017-11-12 103.870 106.810 98.580 100.870 153,258.850
2017-11-13 111.930 121.190 107.690 109.320 177,900.810
2017-11-14 110.570 112.940 109.450 111.030 41,423.070
2017-11-15 122.580 123.010 102.330 106.260 121,017.390
2017-11-16 115.450 124.250 105.950 107.050 291,736.940
2017-11-17 104.950 108.030 102.560 106.030 60,098.860
2017-11-18 107.140 137.410 104.110 113.990 417,511.170
2017-11-19 117.820 125.300 104.720 108.900 213,026.910
2017-11-20 111.630 116.990 109.320 113.120 99,575.010
2017-11-21 111.130 113.320 107.490 111.860 58,111.270
2017-11-22 113.720 113.880 109.600 112.150 87,053.070
2017-11-23 109.140 118.440 107.700 114.190 129,298.480
2017-11-24 116.860 126.050 112.190 118.420 164,983.930
2017-11-25 126.420 128.260 122.040 122.650 90,491.170
2017-11-26 130.550 139.030 125.150 137.170 221,395.120
2017-11-27 143.270 145.610 133.050 140.060 197,980.410
2017-11-28 142.550 142.550 132.340 135.220 126,260.320
2017-11-29 134.290 135.660 112.150 113.430 183,059.010
2017-11-30 114.690 119.160 110.710 110.710 91,699.990
2017-12-01 121.000 133.160 118.170 129.030 115,857.330
2017-12-02 129.640 133.900 122.000 129.320 94,708.800
2017-12-03 133.270 139.570 127.640 130.460 93,957.290
2017-12-04 134.840 151.580 131.700 149.020 313,502.320
2017-12-05 149.570 154.120 142.690 148.060 129,274.150
2017-12-06 174.480 174.480 130.370 136.440 188,882.080
2017-12-07 167.210 202.370 151.080 171.700 436,564.420
2017-12-08 163.530 163.530 131.170 138.470 290,447.750
2017-12-09 128.070 170.700 127.990 150.070 246,453.960
2017-12-10 152.250 152.250 129.120 131.650 55,395.690
2017-12-11 146.280 160.330 133.840 138.800 182,859.280
2017-12-12 141.710 157.580 134.250 143.730 259,000.020
2017-12-13 137.020 158.580 135.910 145.560 203,798.560
2017-12-14 147.170 155.640 145.490 155.640 150,667.300
2017-12-15 167.050 168.570 153.250 164.220 294,155.790
2017-12-16 180.450 189.260 172.430 181.620 233,171.020
2017-12-17 178.990 200.950 172.240 184.100 330,058.160
2017-12-18 183.200 224.440 178.360 213.820 774,650.620
2017-12-19 197.490 232.710 191.880 206.600 580,864.160
2017-12-20 194.090 282.980 180.750 278.540 1,151,832.540
2017-12-21 264.500 304.670 244.490 253.080 1,037,240.790
2017-12-22 220.690 389.590 203.740 302.130 5,893,535.100
2017-12-23 316.290 369.850 310.680 326.800 1,977,470.070
2017-12-24 313.170 323.930 283.660 297.450 579,935.290
2017-12-25 298.390 308.760 289.950 299.080 581,842.200
2017-12-26 340.500 356.570 269.120 283.620 639,262.460
2017-12-27 277.500 296.770 262.080 280.890 462,311.230
2017-12-28 262.340 331.750 257.160 319.220 1,307,799.650
2017-12-29 319.080 325.420 293.460 309.010 675,566.930
2017-12-30 269.050 278.700 257.900 259.900 364,143.290
2017-12-31 288.230 332.410 285.600 321.880 585,058.740
2018-01-01 312.460 323.890 300.090 315.550 191,579.870
2018-01-02 339.940 366.200 309.980 349.080 513,636.310
2018-01-03 358.610 379.070 348.750 373.160 305,562.070
2018-01-04 373.730 375.860 342.770 363.110 207,956.730
2018-01-05 405.560 409.120 329.940 340.620 459,963.030
2018-01-06 344.990 390.840 316.660 375.900 997,334.120
2018-01-07 355.070 376.820 335.600 357.990 850,648.680
2018-01-08 327.380 377.250 325.730 369.910 804,942.660
2018-01-09 357.370 388.910 340.880 372.270 1,061,661.920
2018-01-10 383.880 416.550 346.280 350.760 1,164,154.900
2018-01-11 310.740 324.850 281.860 290.910 576,487.620
2018-01-12 302.570 328.310 290.940 316.690 269,490.520
2018-01-13 325.880 340.700 295.830 309.360 303,277.980
2018-01-14 290.780 307.820 252.720 259.680 904,509.590
2018-01-15 259.420 263.370 214.700 222.750 488,296.960
2018-01-16 184.580 188.870 173.980 187.510 152,305.000
2018-01-17 186.080 193.110 157.390 174.700 368,398.630
2018-01-18 175.120 220.720 171.770 186.520 231,506.760
2018-01-19 192.070 300.260 176.970 223.410 1,000,704.770
2018-01-20 247.110 262.330 232.280 243.280 511,296.710
2018-01-21 219.800 220.720 169.320 199.240 272,373.030
2018-01-22 186.010 190.230 168.380 173.680 167,757.510
2018-01-23 172.320 174.820 158.860 162.110 168,195.610
2018-01-24 171.090 189.380 166.640 174.180 296,334.180
2018-01-25 170.320 172.000 136.120 151.990 273,750.710
2018-01-26 151.570 163.790 136.250 150.240 180,465.280
2018-01-27 155.850 161.470 147.260 158.720 186,054.760
2018-01-28 163.340 180.050 154.160 163.450 124,045.470
2018-01-29 155.810 161.540 152.890 155.590 60,781.230
2018-01-30 139.990 141.400 133.420 135.840 50,364.040
2018-01-31 137.450 137.860 127.120 132.740 28,277.600
2018-02-01 118.490 119.860 112.110 112.750 22,940.120
2018-02-02 109.730 111.330 96.430 108.220 54,632.700
2018-02-03 112.870 112.870 103.980 109.350 34,109.550
2018-02-04 97.140 99.270 92.210 92.700 15,893.420
2018-02-05 78.250 80.120 74.370 77.700 12,171.710
2018-02-06 86.250 87.870 83.170 85.480 15,571.890
2018-02-07 84.280 90.130 84.050 87.700 16,078.040
2018-02-08 95.410 112.260 93.920 104.910 49,560.530
2018-02-09 110.450 114.190 109.320 113.840 20,205.460
2018-02-10 112.170 112.170 108.830 109.690 24,796.520
2018-02-11 103.480 103.480 94.670 98.150 23,196.770
2018-02-12 108.180 117.360 105.690 109.610 14,623.070
2018-02-13 105.100 105.700 101.170 102.710 5,133.450
2018-02-14 114.020 114.680 111.460 113.830 14,405.190
2018-02-15 120.410 124.220 114.990 120.910 13,792.200
2018-02-16 122.770 122.770 117.480 117.990 8,813.850
2018-02-17 128.510 131.720 126.180 126.180 8,277.410
2018-02-18 118.440 118.760 114.070 114.800 14,725.400
2018-02-19 123.230 123.790 117.410 119.650 10,280.330
2018-02-20 120.440 121.230 112.200 112.560 14,144.290
2018-02-21 104.820 108.070 103.350 106.810 4,121.800
2018-02-22 100.350 100.740 95.040 96.840 7,388.890
2018-02-23 100.070 100.300 94.760 98.200 12,287.770
2018-02-24 93.670 94.210 91.460 92.150 5,413.810
2018-02-25 91.240 103.790 87.690 93.700 33,420.920
2018-02-26 100.680 101.830 98.100 100.840 8,567.370
2018-02-27 103.460 113.360 103.280 103.420 19,078.920
2018-02-28 100.870 102.200 100.720 100.770 9,012.870
2018-03-01 106.570 107.750 101.650 102.630 9,876.080
2018-03-02 103.690 110.210 101.300 105.690 9,598.770
2018-03-03 109.730 112.910 105.690 107.900 8,547.840
2018-03-04 108.270 116.310 108.270 110.410 6,562.770
2018-03-05 109.800 110.790 107.670 108.470 7,822.860
2018-03-06 101.780 102.040 94.710 97.240 8,517.250
2018-03-07 89.930 92.830 89.730 91.070 6,037.030
2018-03-08 85.460 86.480 84.170 84.800 7,925.410
2018-03-09 84.220 86.050 83.540 84.480 5,595.960
2018-03-10 80.320 83.630 79.440 80.640 8,007.550
2018-03-11 87.490 90.680 86.200 88.730 5,104.640
2018-03-12 84.990 87.260 82.790 84.930 4,080.040
2018-03-13 85.100 86.870 82.720 82.730 4,901.750
2018-03-14 74.210 80.020 74.130 74.830 7,676.060
2018-03-15 75.290 77.970 74.650 76.100 9,477.490
2018-03-16 76.240 76.480 74.780 75.120 4,932.380
2018-03-17 71.500 72.350 70.010 70.610 17,606.600
2018-03-18 73.590 73.660 67.370 67.460 6,984.130
2018-03-19 70.800 74.060 68.990 71.660 20,711.170
2018-03-20 74.130 80.070 72.900 76.410 8,901.000
2018-03-21 76.730 78.300 72.900 75.340 12,429.590
2018-03-22 73.760 77.610 71.380 77.610 18,830.510
2018-03-23 79.480 79.480 63.410 73.510 18,496.590
2018-03-24 70.320 72.870 65.910 70.290 8,961.980
2018-03-25 69.670 72.320 68.650 69.620 17,028.360
2018-03-26 66.990 70.610 66.990 68.620 10,441.910
2018-03-27 65.720 66.290 62.290 64.000 12,001.920
2018-03-28 65.240 65.460 45.390 61.980 18,636.770
2018-03-29 55.340 55.500 51.310 51.520 5,059.780
2018-03-30 48.500 51.470 47.960 51.400 5,990.160
2018-03-31 52.080 53.450 50.370 52.630 4,141.450
2018-04-01 51.810 54.690 48.530 49.950 15,021.460
2018-04-02 51.690 53.860 47.570 49.670 8,827.350
2018-04-03 52.070 54.220 51.300 51.970 5,132.040
2018-04-04 47.640 48.810 45.370 46.990 2,712.260
2018-04-05 46.820 48.140 45.130 47.900 2,238.370
2018-04-06 46.800 46.800 45.650 45.650 2,341.390
2018-04-07 47.590 47.590 44.660 46.050 3,119.430
2018-04-08 46.930 47.020 45.430 46.700 2,797.800
2018-04-09 44.970 44.970 39.430 39.430 1,794.850
2018-04-10 39.900 45.740 39.880 45.110 4,381.990
2018-04-11 45.800 47.280 41.460 45.960 5,728.910
2018-04-12 52.220 55.890 51.130 53.200 10,830.990
2018-04-13 53.000 56.450 48.430 54.950 14,905.740
2018-04-14 55.810 57.740 51.650 56.090 2,695.690
2018-04-15 58.560 64.060 53.860 61.240 5,593.050
2018-04-16 59.070 60.260 53.500 58.900 2,307.700
2018-04-17 57.750 61.240 56.960 59.250 7,922.910
2018-04-18 61.250 64.700 59.480 64.700 8,922.780
2018-04-19 65.580 66.830 63.380 66.310 6,511.640
2018-04-20 70.910 73.400 69.260 73.320 12,395.480
2018-04-21 73.800 75.060 72.380 72.830 7,685.750
2018-04-22 71.910 75.000 69.170 72.200 7,429.380
2018-04-23 73.390 102.420 73.390 91.390 65,327.400
2018-04-24 98.390 111.140 98.200 102.060 63,724.220
2018-04-25 93.790 95.210 85.190 85.190 23,387.210
2018-04-26 89.110 99.690 85.940 96.630 16,685.100
2018-04-27 93.050 94.030 89.470 91.980 6,287.750
2018-04-28 96.230 131.580 93.220 115.580 159,219.540
2018-04-29 116.270 119.940 101.410 112.230 49,289.170
2018-04-30 110.330 123.100 93.410 111.910 103,291.810
2018-05-01 109.840 133.160 109.840 114.460 179,433.220
2018-05-02 116.420 119.560 115.860 118.820 20,303.960
2018-05-03 125.420 145.010 121.620 137.700 137,898.290
2018-05-04 137.060 140.740 122.700 127.160 57,010.910
2018-05-05 129.080 129.470 124.060 126.220 18,891.350
2018-05-06 123.650 125.770 109.660 114.490 35,501.060
2018-05-07 111.310 117.600 106.530 114.780 41,386.220
2018-05-08 113.300 121.760 106.580 110.450 34,397.440
2018-05-09 111.950 125.840 108.130 111.390 19,878.660
2018-05-10 107.940 125.190 107.030 110.370 27,144.400
2018-05-11 102.900 109.050 90.190 90.530 20,386.450
2018-05-12 91.230 94.800 91.230 91.660 2,426.240
2018-05-13 94.060 97.200 92.410 96.070 10,369.800
2018-05-14 96.100 102.080 93.670 93.670 5,199.620
2018-05-15 93.540 96.330 91.590 91.590 4,890.910
2018-05-16 90.120 93.540 90.120 90.210 3,674.250
2018-05-17 87.250 90.560 86.440 86.440 6,596.240
2018-05-18 88.340 90.640 82.390 83.960 17,722.280
2018-05-19 83.980 85.790 82.000 82.490 5,383.300
2018-05-20 85.330 85.330 80.910 80.910 6,977.680
2018-05-21 79.840 81.510 68.630 79.750 46,942.450
2018-05-22 75.710 75.840 74.500 74.540 9,838.530
2018-05-23 70.000 70.740 68.810 70.730 14,015.860
2018-05-24 71.470 71.960 61.340 71.540 3,174.950
2018-05-25 59.620 71.370 52.880 69.610 8,044.830
2018-05-26 68.490 71.950 62.140 69.120 3,365.450
2018-05-27 69.180 72.050 65.720 70.650 5,789.770
2018-05-28 68.310 69.670 60.820 63.020 3,692.970
2018-05-29 66.170 67.380 65.650 66.530 1,470.310
2018-05-30 65.800 69.490 64.930 67.520 1,670.440
2018-05-31 68.520 68.520 66.770 67.660 1,027.760
2018-06-01 67.920 68.910 67.020 67.550 962.590
2018-06-02 68.560 70.320 68.030 69.340 1,206.520
2018-06-03 70.030 71.010 68.710 69.010 1,292.560
2018-06-04 67.080 68.600 66.780 67.360 1,176.780
2018-06-05 68.490 69.020 67.900 67.900 684.430
2018-06-06 68.190 68.950 67.420 67.530 342.380
2018-06-07 67.870 68.510 67.760 67.760 306.950
2018-06-08 67.120 82.990 67.120 72.440 9,444.730
2018-06-09 71.360 73.380 71.360 71.720 758.800
2018-06-10 64.660 64.660 58.490 59.870 3,421.570
2018-06-11 60.880 60.880 51.270 55.430 6,100.070
2018-06-12 52.770 53.630 49.330 49.330 3,079.670
2018-06-13 47.470 48.800 47.330 48.410 4,109.520
2018-06-14 50.970 54.410 50.690 52.810 3,227.220
2018-06-15 50.850 52.390 48.310 48.670 1,285.860
2018-06-16 49.480 49.480 48.770 48.800 1,216.100
2018-06-17 48.460 49.080 47.300 47.940 466.460
2018-06-18 49.840 67.150 47.810 57.400 79,342.300
2018-06-19 57.630 58.160 55.510 55.530 1,652.570
2018-06-20 55.690 57.160 53.480 55.250 2,501.170
2018-06-21 54.920 55.570 53.770 55.030 1,944.210
2018-06-22 49.550 49.550 48.110 48.410 1,619.800
2018-06-23 49.330 50.490 49.070 50.490 555.890
2018-06-24 50.420 50.420 48.990 49.430 473.050
2018-06-25 50.250 51.260 49.810 49.810 267.980
2018-06-26 49.850 51.750 48.490 48.830 271.490
2018-06-27 49.260 52.200 48.860 51.890 590.510
2018-06-28 49.610 49.610 46.970 46.970 1,552.360
2018-06-29 49.630 49.840 48.960 49.720 795.520
2018-06-30 51.170 53.780 50.390 50.390 3,293.490
2018-07-01 50.030 51.250 49.950 51.070 338.080
2018-07-02 53.300 53.300 50.540 52.850 821.820
2018-07-03 52.000 56.350 51.260 55.060 1,676.030
2018-07-04 55.740 56.020 52.770 54.650 543.770
2018-07-05 54.190 54.320 48.950 49.320 1,455.430
2018-07-06 49.830 51.520 49.460 50.140 508.920
2018-07-07 51.330 51.330 47.850 49.480 1,335.470
2018-07-08 49.110 52.330 49.110 51.550 687.160
2018-07-09 51.250 52.040 47.040 48.020 711.180
2018-07-10 45.420 45.420 42.600 42.800 1,762.500
2018-07-11 43.400 45.990 42.660 43.820 345.740
2018-07-12 42.860 44.490 41.720 43.560 685.200
2018-07-13 43.400 43.610 41.270 42.580 975.510
2018-07-14 42.850 43.050 41.350 41.350 362.640
2018-07-15 41.990 42.490 41.990 42.490 262.590
2018-07-16 45.000 48.540 44.470 46.180 2,090.570
2018-07-17 50.200 50.850 48.910 49.750 1,512.400
2018-07-18 50.130 51.240 48.730 49.470 2,308.760
2018-07-19 50.100 58.320 49.960 53.050 1,659.930
2018-07-20 52.030 55.000 49.010 49.340 1,904.520
2018-07-21 49.820 51.260 49.490 49.490 340.990
2018-07-22 49.450 49.960 48.390 48.410 1,465.850
2018-07-23 50.500 55.770 42.560 45.680 6,163.600
2018-07-24 49.690 51.090 31.570 44.200 9,159.570
2018-07-25 43.010 44.580 41.280 41.310 1,980.400
2018-07-26 40.130 41.890 39.870 40.400 2,237.760
2018-07-27 41.650 41.650 38.440 39.180 2,073.010
2018-07-28 39.410 40.200 38.190 38.190 158.490
2018-07-29 38.130 38.750 35.180 35.330 1,380.700
2018-07-30 35.160 37.260 34.540 35.480 3,214.490
2018-07-31 33.570 33.570 29.260 29.260 3,905.620
2018-08-01 28.790 29.550 26.840 27.050 1,118.520
2018-08-02 26.810 26.810 23.090 23.860 3,219.670
2018-08-03 23.460 24.540 22.870 24.410 1,528.310
2018-08-04 23.100 23.210 22.200 22.710 113.100
2018-08-05 22.790 22.900 21.830 22.250 665.940
2018-08-06 21.950 22.680 21.620 21.780 158.990
2018-08-07 21.080 22.250 19.850 20.820 667.490
2018-08-08 19.460 20.380 18.280 18.280 340.560
2018-08-09 19.030 20.180 15.050 18.840 2,114.040
2018-08-10 17.720 17.720 15.380 16.160 694.880
2018-08-11 16.390 16.390 15.450 15.450 323.520
2018-08-12 15.650 15.780 14.660 15.410 49.620
2018-08-13 15.260 16.720 14.720 14.820 179.910
2018-08-14 14.670 16.800 14.670 15.030 725.800
2018-08-15 15.210 15.820 13.660 14.050 403.800
2018-08-16 14.160 16.750 13.600 14.250 2,200.200
2018-08-17 15.720 17.450 14.500 16.150 3,171.380
2018-08-18 15.690 15.820 14.730 15.340 354.050
2018-08-19 15.570 16.740 15.070 15.190 302.740
2018-08-20 14.650 16.990 14.420 16.850 1,040.150
2018-08-21 17.440 17.670 14.930 16.200 1,661.800
2018-08-22 15.880 15.880 14.010 14.010 456.730
2018-08-23 14.390 16.510 14.390 15.410 1,495.850
2018-08-24 15.810 15.810 14.650 15.780 388.980
2018-08-25 15.870 16.060 15.120 15.370 61.330
2018-08-26 15.300 16.940 14.450 15.860 1,057.540
2018-08-27 16.320 16.390 15.350 16.010 277.770
2018-08-28 16.420 16.810 15.350 16.660 759.030
2018-08-29 16.570 16.710 15.540 15.660 855.350
2018-08-30 15.540 16.010 15.540 15.620 166.200
2018-08-31 15.680 19.320 15.680 16.590 1,346.110
2018-09-01 17.010 20.250 17.010 20.080 1,267.250
2018-09-02 20.350 24.170 19.290 19.440 6,433.080
2018-09-03 19.360 52.500 17.280 41.080 141,841.430
2018-09-04 40.550 114.230 40.550 77.830 764,633.050
2018-09-05 70.810 81.470 50.960 52.970 101,728.360
2018-09-06 51.470 54.160 38.430 44.590 11,076.160
2018-09-07 43.880 52.200 39.730 44.520 24,374.250
2018-09-08 43.050 72.540 38.420 58.020 143,176.530
2018-09-09 58.480 68.740 51.000 57.180 104,801.220
2018-09-10 57.870 66.790 56.920 61.470 23,640.750
2018-09-11 61.190 62.330 52.000 59.540 10,043.800
2018-09-12 59.930 59.930 52.340 53.480 4,497.130
2018-09-13 54.790 64.660 52.990 56.420 11,492.750
2018-09-14 56.370 60.320 51.890 57.040 10,237.540
2018-09-15 57.360 59.020 54.920 57.250 2,409.650
2018-09-16 57.080 65.350 55.270 61.190 25,268.410
2018-09-17 58.920 58.920 51.340 51.340 6,293.260
2018-09-18 52.040 57.120 10.150 13.880 62,488.040
2018-09-19 13.990 38.390 11.040 26.170 206,145.540
2018-09-20 26.610 38.770 24.880 26.680 88,974.060
2018-09-21 27.730 32.390 17.970 25.760 93,339.560
2018-09-22 25.610 26.530 19.560 21.340 34,112.930

Cryptocurrency Converter & Calculator

=