Rank 10
Bitshares (BTS)
BTS
Just now
$ 0.2185880481 (1.88%)
Mkt. Cap.
$ 549.08 M
Vol. 24H
BTS 0 ($ 0)
Open 24h
$ 0.2145580875
Low/High 24h
$ 0.2110505292 - $ 0.2288868363
Last trade
BTS 0 ( $ 0) / RightBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.2185880481 USD (1.88%)
Rank

10
MARKET CAP

$ 549.08 M
VOLUME (24H)

$ 0

Historical data for Bitshares (BTS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 0.012 0.012 0.011 0.012 2,420.430
2015-01-27 0.012 0.012 0.011 0.011 15,394.160
2015-01-28 0.010 0.011 0.010 0.010 18,853.080
2015-01-29 0.011 0.011 0.010 0.010 15,946.180
2015-01-30 0.010 0.011 0.010 0.011 16,609.770
2015-01-31 0.010 0.010 0.010 0.010 36,020.350
2015-02-01 0.011 0.011 0.011 0.011 12,206.870
2015-02-02 0.011 0.011 0.011 0.011 23,204.710
2015-02-03 0.010 0.010 0.010 0.010 20,722.790
2015-02-04 0.010 0.010 0.010 0.010 11,093.190
2015-02-05 0.010 0.010 0.010 0.010 14,175.920
2015-02-06 0.010 0.011 0.010 0.010 7,774.650
2015-02-07 0.010 0.011 0.010 0.010 6,068.400
2015-02-08 0.010 0.010 0.010 0.010 6,897.990
2015-02-09 0.009 0.010 0.009 0.010 8,409.600
2015-02-10 0.010 0.010 0.009 0.009 17,960.170
2015-02-11 0.009 0.009 0.009 0.009 69,489.450
2015-02-12 0.009 0.009 0.009 0.009 18,036.210
2015-02-13 0.010 0.010 0.009 0.009 51,958.540
2015-02-14 0.010 0.010 0.009 0.009 21,203.740
2015-02-15 0.009 0.009 0.008 0.008 8,251.490
2015-02-16 0.009 0.009 0.008 0.008 2,758.030
2015-02-17 0.008 0.009 0.003 0.009 1,529.560
2015-02-18 0.008 0.009 0.008 0.008 437.000
2015-02-19 0.009 0.010 0.008 0.009 1,246.090
2015-02-20 0.009 0.011 0.008 0.010 1,863.370
2015-02-21 0.010 0.011 0.008 0.009 3,015.250
2015-02-22 0.008 0.010 0.007 0.009 3,686.990
2015-02-23 0.009 0.010 0.009 0.010 944.910
2015-02-24 0.010 0.012 0.009 0.010 4,268.540
2015-02-25 0.010 0.010 0.010 0.010 1,216.720
2015-02-26 0.010 0.011 0.010 0.011 2,259.180
2015-02-27 0.011 0.011 0.010 0.010 5,703.500
2015-02-28 0.010 0.011 0.011 0.011 3,222.570
2015-03-01 0.011 0.012 0.011 0.011 4,478.320
2015-03-02 0.011 0.011 0.011 0.011 2,196.140
2015-03-03 0.011 0.012 0.010 0.010 4,737.230
2015-03-04 0.010 0.010 0.009 0.010 3,934.470
2015-03-05 0.010 0.011 0.010 0.010 2,132.430
2015-03-06 0.010 0.011 0.010 0.010 4,942.870
2015-03-07 0.010 0.011 0.010 0.010 2,129.040
2015-03-08 0.010 0.010 0.010 0.010 2,864.290
2015-03-09 0.010 0.011 0.010 0.010 6,591.110
2015-03-10 0.010 0.010 0.009 0.009 5,044.030
2015-03-11 0.010 0.010 0.009 0.009 3,488.950
2015-03-12 0.009 0.009 0.009 0.009 4,139.010
2015-03-13 0.009 0.010 0.009 0.009 12,011.080
2015-03-14 0.009 0.009 0.009 0.009 5,464.800
2015-03-15 0.009 0.009 0.009 0.009 9,281.000
2015-03-16 0.009 0.009 0.008 0.009 7,633.520
2015-03-17 0.008 0.009 0.008 0.008 6,373.480
2015-03-18 0.008 0.009 0.007 0.008 16,098.700
2015-03-19 0.008 0.009 0.008 0.008 7,412.350
2015-03-20 0.008 0.008 0.008 0.008 2,717.800
2015-03-21 0.008 0.008 0.008 0.008 6,221.910
2015-03-22 0.008 0.008 0.008 0.008 2,034.820
2015-03-23 0.008 0.008 0.007 0.007 7,209.300
2015-03-24 0.007 0.007 0.006 0.006 8,955.100
2015-03-25 0.006 0.007 0.006 0.006 5,732.420
2015-03-26 0.006 0.007 0.006 0.006 5,092.380
2015-03-27 0.006 0.007 0.006 0.007 2,264.540
2015-03-28 0.007 0.008 0.006 0.007 4,932.970
2015-03-29 0.007 0.007 0.007 0.007 2,277.030
2015-03-30 0.007 0.007 0.006 0.007 6,575.790
2015-03-31 0.007 0.007 0.006 0.006 10,345.250
2015-04-01 0.006 0.006 0.006 0.006 14,788.640
2015-04-02 0.006 0.007 0.005 0.006 17,788.190
2015-04-03 0.006 0.006 0.006 0.006 11,466.870
2015-04-04 0.006 0.006 0.005 0.006 4,291.980
2015-04-05 0.006 0.006 0.005 0.006 17,566.830
2015-04-06 0.006 0.006 0.006 0.006 9,397.090
2015-04-07 0.006 0.006 0.005 0.006 5,068.360
2015-04-08 0.006 0.006 0.005 0.006 2,982.920
2015-04-09 0.006 0.006 0.005 0.005 3,898.080
2015-04-10 0.005 0.005 0.005 0.005 9,366.100
2015-04-11 0.005 0.005 0.004 0.005 7,197.920
2015-04-12 0.005 0.005 0.004 0.005 3,630.000
2015-04-13 0.004 0.005 0.004 0.005 3,940.850
2015-04-14 0.004 0.005 0.004 0.004 3,157.980
2015-04-15 0.005 0.005 0.004 0.005 2,767.170
2015-04-16 0.005 0.005 0.005 0.005 6,519.450
2015-04-17 0.005 0.005 0.004 0.005 3,519.130
2015-04-18 0.005 0.005 0.005 0.005 2,071.150
2015-04-19 0.005 0.005 0.005 0.005 3,111.380
2015-04-20 0.005 0.005 0.005 0.005 2,888.820
2015-04-21 0.005 0.005 0.005 0.005 3,478.810
2015-04-22 0.005 0.005 0.005 0.005 2,627.080
2015-04-23 0.005 0.005 0.005 0.005 925.660
2015-04-24 0.005 0.005 0.005 0.005 916.770
2015-04-25 0.005 0.005 0.004 0.005 1,306.170
2015-04-26 0.004 0.004 0.004 0.004 612.650
2015-04-27 0.005 0.005 0.004 0.004 3,938.190
2015-04-28 0.004 0.004 0.004 0.004 3,387.180
2015-04-29 0.004 0.004 0.003 0.004 7,511.570
2015-04-30 0.004 0.004 0.003 0.004 8,356.410
2015-05-01 0.004 0.004 0.003 0.004 8,882.070
2015-05-02 0.004 0.004 0.003 0.004 8,864.010
2015-05-03 0.004 0.004 0.004 0.004 4,149.200
2015-05-04 0.004 0.004 0.003 0.003 9,246.330
2015-05-05 0.003 0.003 0.003 0.003 4,071.300
2015-05-06 0.003 0.003 0.003 0.003 1,694.750
2015-05-07 0.003 0.004 0.003 0.003 5,751.370
2015-05-08 0.003 0.004 0.003 0.004 5,896.820
2015-05-09 0.004 0.004 0.003 0.004 4,475.010
2015-05-10 0.004 0.004 0.003 0.004 2,324.300
2015-05-11 0.004 0.004 0.003 0.004 2,803.280
2015-05-12 0.003 0.004 0.004 0.004 5,340.990
2015-05-13 0.004 0.004 0.004 0.004 5,008.980
2015-05-14 0.004 0.004 0.004 0.004 4,106.450
2015-05-15 0.004 0.004 0.004 0.004 2,478.170
2015-05-16 0.004 0.004 0.004 0.004 1,464.640
2015-05-17 0.004 0.004 0.004 0.004 2,818.420
2015-05-18 0.004 0.004 0.004 0.004 2,531.920
2015-05-19 0.004 0.004 0.003 0.004 4,601.670
2015-05-20 0.004 0.004 0.004 0.004 5,664.620
2015-05-21 0.004 0.005 0.004 0.004 3,277.410
2015-05-22 0.004 0.005 0.004 0.005 13,364.060
2015-05-23 0.005 0.006 0.005 0.006 13,651.190
2015-05-24 0.006 0.007 0.005 0.006 15,150.050
2015-05-25 0.006 0.008 0.006 0.006 15,338.060
2015-05-26 0.006 0.011 0.006 0.006 9,729.970
2015-05-27 0.006 0.007 0.006 0.007 8,947.350
2015-05-28 0.007 0.008 0.007 0.008 20,025.100
2015-05-29 0.008 0.009 0.007 0.007 26,409.000
2015-05-30 0.007 0.008 0.006 0.007 10,079.920
2015-05-31 0.007 0.007 0.006 0.007 10,636.840
2015-06-01 0.007 0.007 0.005 0.006 7,421.960
2015-06-02 0.006 0.007 0.006 0.007 7,270.350
2015-06-03 0.007 0.007 0.006 0.007 2,657.750
2015-06-04 0.006 0.007 0.006 0.006 2,721.880
2015-06-05 0.006 0.007 0.006 0.007 1,603.460
2015-06-06 0.007 0.007 0.007 0.007 1,624.890
2015-06-07 0.007 0.008 0.007 0.007 3,516.170
2015-06-08 0.007 0.008 0.007 0.008 8,502.020
2015-06-09 0.008 0.008 0.007 0.007 4,661.270
2015-06-10 0.007 0.007 0.007 0.007 2,343.980
2015-06-11 0.007 0.007 0.007 0.007 3,999.280
2015-06-12 0.007 0.007 0.007 0.007 2,692.120
2015-06-13 0.007 0.007 0.007 0.007 5,835.980
2015-06-14 0.007 0.007 0.007 0.007 3,035.130
2015-06-15 0.007 0.007 0.004 0.007 2,859.160
2015-06-16 0.007 0.008 0.007 0.008 6,645.030
2015-06-17 0.008 0.008 0.007 0.008 9,327.900
2015-06-18 0.008 0.008 0.007 0.008 3,870.240
2015-06-19 0.008 0.008 0.007 0.008 3,811.350
2015-06-20 0.008 0.008 0.008 0.008 5,281.180
2015-06-21 0.008 0.008 0.008 0.008 5,203.120
2015-06-22 0.008 0.008 0.008 0.008 3,087.650
2015-06-23 0.008 0.008 0.007 0.007 11,012.380
2015-06-24 0.007 0.008 0.007 0.007 5,262.100
2015-06-25 0.007 0.008 0.007 0.008 5,818.080
2015-06-26 0.008 0.008 0.007 0.007 5,509.430
2015-06-27 0.007 0.007 0.003 0.007 2,007.290
2015-06-28 0.007 0.007 0.007 0.007 2,353.100
2015-06-29 0.007 0.007 0.007 0.007 5,598.360
2015-06-30 0.007 0.007 0.007 0.007 3,528.950
2015-07-01 0.007 0.007 0.006 0.007 4,498.990
2015-07-02 0.007 0.007 0.007 0.007 2,146.350
2015-07-03 0.007 0.007 0.007 0.007 2,701.510
2015-07-04 0.007 0.007 0.007 0.007 963.480
2015-07-05 0.007 0.007 0.006 0.006 4,631.480
2015-07-06 0.006 0.007 0.006 0.006 7,653.240
2015-07-07 0.006 0.006 0.006 0.006 2,562.590
2015-07-08 0.006 0.006 0.006 0.006 1,763.080
2015-07-09 0.006 0.007 0.006 0.006 5,835.070
2015-07-10 0.007 0.007 0.006 0.006 14,026.090
2015-07-11 0.006 10,963.470 0.006 0.006 6,131.770
2015-07-12 0.006 0.006 0.005 0.006 5,631.910
2015-07-13 0.006 0.006 0.006 0.006 5,402.960
2015-07-14 0.006 0.006 0.006 0.006 3,141.910
2015-07-15 0.006 0.006 0.006 0.006 3,312.860
2015-07-16 0.005 5,285.630 0.005 5,285.630 12,458,439,115.240
2015-07-17 5,343.540 13,810.430 0.005 0.005 8,395.360
2015-07-18 0.005 0.005 0.005 0.005 6,015.070
2015-07-19 0.005 0.005 0.005 0.005 7,945.730
2015-07-20 0.005 0.005 0.005 0.005 6,607.770
2015-07-21 0.005 0.006 0.005 0.005 12,409.710
2015-07-22 0.005 0.006 0.005 0.005 23,862.930
2015-07-23 0.005 0.006 0.005 0.006 17,513.080
2015-07-24 0.006 0.006 0.005 0.006 16,780.990
2015-07-25 0.006 0.006 0.006 0.006 6,306.550
2015-07-26 0.006 0.006 0.005 0.006 8,854.500
2015-07-27 0.006 0.006 0.005 0.005 15,077.290
2015-07-28 0.005 0.005 0.005 0.005 12,590.350
2015-07-29 0.005 0.005 0.005 0.005 18,086.500
2015-07-30 0.005 0.005 0.004 0.005 15,672.740
2015-07-31 0.005 0.005 0.005 0.005 7,627.710
2015-08-01 0.005 0.005 0.005 0.005 5,595.300
2015-08-02 0.005 0.005 0.005 0.005 7,446.770
2015-08-03 0.005 0.005 0.004 0.005 11,733.520
2015-08-04 0.005 0.005 0.004 0.005 15,307.020
2015-08-05 0.005 0.005 0.004 0.004 8,874.520
2015-08-06 0.004 0.005 0.004 0.004 6,488.380
2015-08-07 0.004 0.005 0.004 0.004 108,934.850
2015-08-08 0.004 0.004 0.004 0.004 7,524.350
2015-08-09 0.004 0.004 0.004 0.004 6,429.780
2015-08-10 0.004 0.005 0.004 0.004 35,015.660
2015-08-11 0.004 0.005 0.004 0.005 4,755.830
2015-08-12 0.005 0.005 0.005 0.005 22,771.380
2015-08-13 0.005 0.006 0.005 0.005 20,323.270
2015-08-14 0.005 0.006 0.005 0.005 23,328.890
2015-08-15 0.005 0.005 0.004 0.005 17,395.340
2015-08-16 0.005 0.005 0.004 0.004 9,543.710
2015-08-17 0.004 0.005 0.004 0.004 9,743.570
2015-08-18 0.004 0.004 0.004 0.004 22,725.610
2015-08-19 0.004 0.004 0.004 0.004 42,305.910
2015-08-20 0.004 0.004 0.004 0.004 36,810.320
2015-08-21 0.004 0.004 0.004 0.004 17,517.290
2015-08-22 0.004 0.004 0.004 0.004 26,276.270
2015-08-23 0.004 0.004 0.003 0.004 19,146.770
2015-08-24 0.003 0.004 0.003 0.003 28,518.850
2015-08-25 0.004 0.004 0.003 0.003 32,849.990
2015-08-26 0.004 0.004 0.003 0.003 11,581.480
2015-08-27 0.003 0.003 0.003 0.003 16,001.200
2015-08-28 0.004 0.004 0.003 0.003 25,223.140
2015-08-29 0.003 0.003 0.003 0.003 16,383.440
2015-08-30 0.003 0.003 0.003 0.003 23,987.220
2015-08-31 0.003 0.004 0.003 0.003 15,409.750
2015-09-01 0.003 0.003 0.003 0.003 23,694.400
2015-09-02 0.003 0.004 0.003 0.003 17,693.200
2015-09-03 0.003 0.003 0.003 0.003 15,780.820
2015-09-04 0.003 0.003 0.003 0.003 27,461.160
2015-09-05 0.003 0.006 0.003 0.005 397,518.440
2015-09-06 0.005 0.006 0.005 0.005 294,829.130
2015-09-07 0.005 0.005 0.004 0.005 181,471.960
2015-09-08 0.005 0.005 0.004 0.004 103,507.720
2015-09-09 0.004 0.005 0.004 0.004 90,088.870
2015-09-10 0.004 0.005 0.004 0.004 89,164.780
2015-09-11 0.004 0.005 0.004 0.004 67,780.530
2015-09-12 0.004 0.004 0.004 0.004 62,641.290
2015-09-13 0.004 0.004 0.004 0.004 57,179.440
2015-09-14 0.004 0.004 0.004 0.004 62,269.430
2015-09-15 0.004 0.005 0.004 0.005 187,037.210
2015-09-16 0.005 0.005 0.004 0.005 343,511.320
2015-09-17 0.005 0.005 0.005 0.005 185,955.120
2015-09-18 0.005 0.006 0.005 0.006 309,942.420
2015-09-19 0.006 0.006 0.005 0.006 250,554.450
2015-09-20 0.006 0.007 0.006 0.007 540,949.130
2015-09-21 0.007 0.007 0.006 0.007 464,399.980
2015-09-22 0.007 0.007 0.006 0.006 390,272.200
2015-09-23 0.006 0.007 0.006 0.006 285,361.820
2015-09-24 0.006 0.007 0.006 0.006 281,309.110
2015-09-25 0.006 0.006 0.006 0.006 99,845.660
2015-09-26 0.006 0.006 0.006 0.006 138,954.010
2015-09-27 0.006 0.006 0.006 0.006 87,885.930
2015-09-28 0.006 0.007 0.006 0.006 181,706.080
2015-09-29 0.006 0.007 0.006 0.006 104,164.780
2015-09-30 0.006 0.006 0.006 0.006 107,703.330
2015-10-01 0.006 0.006 0.006 0.006 97,156.930
2015-10-02 0.006 0.006 0.005 0.005 355,161.940
2015-10-03 0.005 0.006 0.005 0.005 86,704.540
2015-10-04 0.005 0.005 0.005 0.005 58,676.470
2015-10-05 0.005 0.005 0.005 0.005 147,597.520
2015-10-06 0.005 0.006 0.005 0.005 125,712.910
2015-10-07 0.005 0.005 0.005 0.005 74,386.680
2015-10-08 0.005 0.005 0.005 0.005 59,865.000
2015-10-09 0.005 0.006 0.005 0.006 175,496.710
2015-10-10 0.006 0.006 0.006 0.006 207,543.510
2015-10-11 0.006 0.006 0.006 0.006 167,846.510
2015-10-12 0.006 0.006 0.006 0.006 303,345.420
2015-10-13 0.006 0.006 0.005 0.006 509,393.440
2015-10-14 0.006 0.006 0.004 0.004 303,063.720
2015-10-15 0.004 0.005 0.004 0.005 341,815.800
2015-10-16 0.005 0.005 0.004 0.004 163,771.350
2015-10-17 0.004 0.004 0.004 0.004 306,918.430
2015-10-18 0.004 0.004 0.004 0.004 155,726.920
2015-10-19 0.004 0.004 0.004 0.004 118,575.340
2015-10-20 0.004 0.004 0.004 0.004 98,520.810
2015-10-21 0.004 0.004 0.004 0.004 98,724.310
2015-10-22 0.004 0.004 0.003 0.004 161,396.230
2015-10-23 0.004 0.004 0.004 0.004 84,614.430
2015-10-24 0.004 0.004 0.004 0.004 45,619.190
2015-10-25 0.004 0.004 0.004 0.004 83,510.890
2015-10-26 0.004 0.004 0.004 0.004 75,099.230
2015-10-27 0.004 0.004 0.004 0.004 92,820.610
2015-10-28 0.004 0.004 0.004 0.004 123,954.660
2015-10-29 0.004 0.004 0.004 0.004 113,489.690
2015-10-30 0.004 0.005 0.004 0.004 132,965.010
2015-10-31 0.004 0.004 0.004 0.004 104,016.890
2015-11-01 0.004 0.004 0.004 0.004 72,156.860
2015-11-02 0.005 0.005 0.004 0.004 239,021.550
2015-11-03 0.004 0.004 0.003 0.004 368,346.290
2015-11-04 0.004 0.004 0.002 0.003 353,109.170
2015-11-05 0.003 0.004 0.002 0.003 190,417.040
2015-11-06 0.003 0.004 0.003 0.003 79,399.070
2015-11-07 0.003 0.004 0.003 0.003 51,291.250
2015-11-08 0.003 0.004 0.003 0.003 51,615.330
2015-11-09 0.004 0.004 0.003 0.003 72,333.180
2015-11-10 0.003 0.003 0.003 0.003 88,454.990
2015-11-11 0.003 0.003 0.003 0.003 84,250.090
2015-11-12 0.003 0.003 0.003 0.003 38,155.210
2015-11-13 0.003 0.003 0.003 0.003 27,284.430
2015-11-14 0.003 0.004 0.003 0.004 42,315.910
2015-11-15 0.003 0.004 0.003 0.003 46,798.670
2015-11-16 0.004 0.004 0.003 0.003 37,157.410
2015-11-17 0.004 0.004 0.003 0.003 30,211.500
2015-11-18 0.003 0.004 0.003 0.003 15,304.360
2015-11-19 0.003 0.003 0.003 0.003 22,603.180
2015-11-20 0.003 0.004 0.003 0.003 33,374.790
2015-11-21 0.003 0.003 0.003 0.003 21,258.280
2015-11-22 0.003 0.003 0.003 0.003 15,404.330
2015-11-23 0.003 0.003 0.003 0.003 27,522.770
2015-11-24 0.003 0.003 0.003 0.003 29,097.340
2015-11-25 0.003 0.003 0.003 0.003 26,048.400
2015-11-26 0.004 0.004 0.003 0.003 54,456.580
2015-11-27 0.003 0.003 0.003 0.003 31,466.920
2015-11-28 0.003 0.003 0.003 0.003 38,408.130
2015-11-29 0.003 0.003 0.003 0.003 37,740.960
2015-11-30 0.003 0.003 0.003 0.003 30,198.260
2015-12-01 0.003 0.003 0.003 0.003 39,890.420
2015-12-02 0.003 0.003 0.003 0.003 29,322.310
2015-12-03 0.003 0.003 0.003 0.003 17,839.390
2015-12-04 0.003 0.004 0.003 0.003 71,655.110
2015-12-05 0.004 0.004 0.003 0.003 40,494.050
2015-12-06 0.003 0.004 0.003 0.003 34,791.790
2015-12-07 0.003 0.004 0.003 0.003 58,232.200
2015-12-08 0.004 0.004 0.003 0.004 74,275.340
2015-12-09 0.004 0.004 0.004 0.004 31,431.660
2015-12-10 0.004 0.004 0.004 0.004 19,788.780
2015-12-11 0.004 0.004 0.004 0.004 25,586.390
2015-12-12 0.004 0.004 0.004 0.004 52,660.830
2015-12-13 0.004 0.004 0.004 0.004 32,727.730
2015-12-14 0.004 0.004 0.004 0.004 13,862.070
2015-12-15 0.004 0.004 0.004 0.004 25,819.380
2015-12-16 0.004 0.004 0.004 0.004 23,400.950
2015-12-17 0.004 0.004 0.004 0.004 12,681.620
2015-12-18 0.004 0.004 0.004 0.004 28,271.370
2015-12-19 0.004 0.004 0.003 0.004 14,022.000
2015-12-20 0.003 0.004 0.003 0.003 20,296.160
2015-12-21 0.003 0.004 0.003 0.004 20,070.240
2015-12-22 0.004 0.004 0.003 0.003 14,058.700
2015-12-23 0.004 0.004 0.003 0.003 37,867.980
2015-12-24 0.003 0.004 0.003 0.003 33,448.390
2015-12-25 0.003 0.004 0.003 0.004 16,149.630
2015-12-26 0.003 0.003 0.003 0.003 20,387.160
2015-12-27 0.003 0.004 0.003 0.004 44,540.080
2015-12-28 0.004 0.004 0.003 0.003 20,297.230
2015-12-29 0.003 0.004 0.003 0.003 12,707.560
2015-12-30 0.003 0.004 0.003 0.003 28,154.430
2015-12-31 0.004 0.004 0.003 0.003 13,789.240
2016-01-01 0.004 0.004 0.003 0.003 10,723.830
2016-01-02 0.003 0.003 0.003 0.003 4,108.490
2016-01-03 0.003 0.003 0.003 0.003 6,238.370
2016-01-04 0.003 0.003 0.003 0.003 7,791.620
2016-01-05 0.003 0.003 0.003 0.003 4,801.630
2016-01-06 0.003 0.003 0.003 0.003 22,828.620
2016-01-07 0.003 0.003 0.002 0.003 305,839.060
2016-01-08 0.003 0.003 0.003 0.003 80,584.930
2016-01-09 0.003 0.003 0.003 0.003 73,922.590
2016-01-10 0.003 0.003 0.003 0.003 32,657.470
2016-01-11 0.003 0.003 0.003 0.003 60,141.040
2016-01-12 0.003 0.003 0.003 0.003 50,795.330
2016-01-13 0.003 0.003 0.003 0.003 43,368.190
2016-01-14 0.003 0.004 0.003 0.003 50,488.840
2016-01-15 0.003 0.003 0.003 0.003 65,587.920
2016-01-16 0.003 0.003 0.002 0.003 99,354.250
2016-01-17 0.003 0.003 0.003 0.003 42,347.420
2016-01-18 0.003 0.003 0.003 0.003 30,227.990
2016-01-19 0.003 0.003 0.003 0.003 27,628.260
2016-01-20 0.003 0.003 0.003 0.003 40,174.290
2016-01-21 0.003 0.003 0.003 0.003 41,212.470
2016-01-22 0.003 0.003 0.003 0.003 49,457.240
2016-01-23 0.003 0.003 0.003 0.003 34,465.540
2016-01-24 0.003 0.003 0.003 0.003 50,019.280
2016-01-25 0.003 0.003 0.003 0.003 82,679.020
2016-01-26 0.003 0.004 0.003 0.003 338,867.670
2016-01-27 0.003 0.004 0.003 0.004 171,635.750
2016-01-28 0.004 0.004 0.003 0.004 233,144.170
2016-01-29 0.004 0.004 0.003 0.004 62,276.620
2016-01-30 0.004 0.004 0.003 0.003 43,744.260
2016-01-31 0.003 0.003 0.003 0.003 30,911.020
2016-02-01 0.003 0.003 0.003 0.003 11,548.010
2016-02-02 0.003 0.003 0.003 0.003 20,164.370
2016-02-03 0.003 0.003 0.003 0.003 30,713.840
2016-02-04 0.003 0.003 0.003 0.003 24,419.170
2016-02-05 0.003 0.003 0.003 0.003 23,305.860
2016-02-06 0.003 0.003 0.003 0.003 18,475.380
2016-02-07 0.003 0.004 0.003 0.004 95,318.710
2016-02-08 0.004 0.004 0.003 0.003 46,484.740
2016-02-09 0.003 0.004 0.003 0.003 56,481.140
2016-02-10 0.003 0.004 0.003 0.003 78,053.600
2016-02-11 0.003 0.004 0.003 0.004 168,915.820
2016-02-12 0.004 0.006 0.004 0.005 618,589.800
2016-02-13 0.005 0.005 0.004 0.004 239,173.290
2016-02-14 0.005 0.005 0.004 0.004 88,417.740
2016-02-15 0.004 0.005 0.004 0.005 54,514.630
2016-02-16 0.005 0.005 0.005 0.005 231,079.510
2016-02-17 0.005 0.005 0.004 0.004 209,323.620
2016-02-18 0.004 0.004 0.004 0.004 134,553.480
2016-02-19 0.004 0.004 0.004 0.004 49,534.260
2016-02-20 0.005 0.005 0.004 0.004 95,629.460
2016-02-21 0.004 0.004 0.004 0.004 38,351.640
2016-02-22 0.004 0.004 0.004 0.004 51,271.120
2016-02-23 0.004 0.004 0.004 0.004 85,010.860
2016-02-24 0.004 0.004 0.004 0.004 72,051.640
2016-02-25 0.004 0.019 0.004 0.004 55,834.080
2016-02-26 0.004 0.004 0.004 0.004 38,610.880
2016-02-27 0.004 0.004 0.004 0.004 37,905.950
2016-02-28 0.004 0.004 0.004 0.004 86,442.340
2016-02-29 0.004 0.004 0.004 0.004 42,431.160
2016-03-01 0.004 0.004 0.004 0.004 48,491.410
2016-03-02 0.004 0.004 0.004 0.004 86,465.670
2016-03-03 0.004 0.004 0.004 0.004 103,605.100
2016-03-04 0.004 0.004 0.004 0.004 206,890.540
2016-03-05 0.004 0.004 0.004 0.004 193,972.980
2016-03-06 0.004 0.005 0.004 0.005 541,221.470
2016-03-07 0.005 0.005 0.004 0.005 336,848.410
2016-03-08 0.005 0.005 0.004 0.005 167,446.340
2016-03-09 0.005 0.005 0.005 0.005 294,618.690
2016-03-10 0.005 0.010 0.005 0.008 4,695,980.230
2016-03-11 0.008 0.009 0.007 0.008 3,118,361.210
2016-03-12 0.008 0.009 0.007 0.008 1,746,650.780
2016-03-13 0.008 0.008 0.007 0.007 776,642.950
2016-03-14 0.007 0.007 0.005 0.006 1,177,175.570
2016-03-15 0.006 0.007 0.006 0.006 724,889.980
2016-03-16 0.006 0.007 0.006 0.007 798,544.690
2016-03-17 0.007 0.007 0.006 0.006 694,612.920
2016-03-18 0.006 0.006 0.005 0.005 669,877.640
2016-03-19 0.005 0.006 0.005 0.006 310,769.570
2016-03-20 0.006 0.006 0.005 0.006 176,786.800
2016-03-21 0.006 0.006 0.005 0.006 368,129.610
2016-03-22 0.006 0.006 0.006 0.006 290,421.730
2016-03-23 0.006 0.006 0.006 0.006 210,293.170
2016-03-24 0.006 0.006 0.006 0.006 108,290.180
2016-03-25 0.006 0.006 0.006 0.006 134,605.620
2016-03-26 0.006 0.007 0.006 0.007 508,727.700
2016-03-27 0.007 0.007 0.006 0.006 687,975.130
2016-03-28 0.006 0.006 0.006 0.006 230,740.100
2016-03-29 0.006 0.006 0.006 0.006 176,654.470
2016-03-30 0.006 0.006 0.006 0.006 373,875.540
2016-03-31 0.006 0.006 0.006 0.006 187,276.220
2016-04-01 0.006 0.006 0.006 0.006 152,117.050
2016-04-02 0.006 0.006 0.006 0.006 134,254.430
2016-04-03 0.006 0.006 0.006 0.006 72,740.240
2016-04-04 0.006 0.006 0.006 0.006 234,819.100
2016-04-05 0.006 0.006 0.006 0.006 126,966.200
2016-04-06 0.006 0.006 0.006 0.006 117,516.300
2016-04-07 0.006 0.006 0.006 0.006 80,652.570
2016-04-08 0.006 0.006 0.005 0.006 147,673.340
2016-04-09 0.006 0.006 0.005 0.006 115,218.080
2016-04-10 0.006 0.006 0.005 0.005 335,604.930
2016-04-11 0.005 0.005 0.004 0.005 266,289.450
2016-04-12 0.005 0.005 0.005 0.005 154,118.050
2016-04-13 0.005 0.005 0.004 0.005 113,856.630
2016-04-14 0.005 0.005 0.005 0.005 40,172.220
2016-04-15 0.005 0.005 0.004 0.004 125,697.200
2016-04-16 0.004 0.005 0.004 0.004 272,892.080
2016-04-17 0.004 0.005 0.004 0.004 119,726.420
2016-04-18 0.004 0.005 0.004 0.004 81,850.430
2016-04-19 0.005 0.005 0.004 0.004 52,851.490
2016-04-20 0.005 0.005 0.004 0.005 228,109.950
2016-04-21 0.005 0.005 0.005 0.005 108,835.860
2016-04-22 0.005 0.005 0.004 0.005 83,933.760
2016-04-23 0.005 0.005 0.004 0.004 100,314.020
2016-04-24 0.004 0.005 0.004 0.004 156,317.830
2016-04-25 0.004 0.004 0.003 0.004 245,202.420
2016-04-26 0.004 0.004 0.004 0.004 154,561.860
2016-04-27 0.004 0.004 0.004 0.004 71,750.690
2016-04-28 0.004 0.004 0.004 0.004 76,365.370
2016-04-29 0.004 0.004 0.004 0.004 34,474.240
2016-04-30 0.004 0.004 0.004 0.004 38,819.500
2016-05-01 0.004 0.004 0.004 0.004 59,879.250
2016-05-02 0.004 0.005 0.004 0.004 258,853.990
2016-05-03 0.004 0.004 0.004 0.004 36,689.890
2016-05-04 0.004 0.004 0.004 0.004 31,787.290
2016-05-05 0.004 0.004 0.004 0.004 40,095.020
2016-05-06 0.004 0.004 0.004 0.004 101,532.000
2016-05-07 0.004 0.004 0.004 0.004 50,175.260
2016-05-08 0.004 0.004 0.004 0.004 23,485.020
2016-05-09 0.004 0.004 0.003 0.004 128,834.150
2016-05-10 0.003 0.004 0.003 0.004 69,015.010
2016-05-11 0.004 0.004 0.004 0.004 39,128.160
2016-05-12 0.004 0.004 0.004 0.004 32,687.190
2016-05-13 0.004 0.004 0.004 0.004 108,899.290
2016-05-14 0.004 0.004 0.004 0.004 28,710.350
2016-05-15 0.004 0.004 0.004 0.004 27,071.290
2016-05-16 0.004 0.004 0.004 0.004 44,165.580
2016-05-17 0.004 0.004 0.004 0.004 36,624.600
2016-05-18 0.004 0.004 0.003 0.004 74,714.650
2016-05-19 0.004 0.004 0.004 0.004 71,784.020
2016-05-20 0.004 0.004 0.004 0.004 40,910.270
2016-05-21 0.004 0.004 0.004 0.004 32,318.760
2016-05-22 0.004 0.004 0.003 0.003 63,354.630
2016-05-23 0.004 0.004 0.003 0.003 47,595.750
2016-05-24 0.003 0.004 0.003 0.003 92,011.240
2016-05-25 0.003 0.004 0.003 0.003 172,824.500
2016-05-26 0.004 0.004 0.003 0.003 184,961.460
2016-05-27 0.004 0.004 0.003 0.003 106,068.200
2016-05-28 0.004 0.004 0.003 0.003 65,143.310
2016-05-29 0.003 0.003 0.003 0.003 135,851.430
2016-05-30 0.003 0.003 0.003 0.003 33,696.380
2016-05-31 0.003 0.004 0.003 0.003 171,418.830
2016-06-01 0.003 0.004 0.003 0.003 50,707.090
2016-06-02 0.003 0.004 0.003 0.003 15,552.980
2016-06-03 0.004 0.004 0.003 0.003 29,968.660
2016-06-04 0.004 0.004 0.003 0.004 11,162.800
2016-06-05 0.004 0.004 0.003 0.004 39,480.630
2016-06-06 0.004 0.004 0.003 0.003 27,173.880
2016-06-07 0.003 0.004 0.003 0.004 31,098.390
2016-06-08 0.004 0.004 0.003 0.004 31,781.440
2016-06-09 0.003 0.004 0.003 0.004 30,144.280
2016-06-10 0.004 0.004 0.004 0.004 14,724.150
2016-06-11 0.004 0.004 0.004 0.004 10,967.940
2016-06-12 0.004 0.004 0.004 0.004 80,092.420
2016-06-13 0.004 0.004 0.004 0.004 65,645.670
2016-06-14 0.004 0.004 0.003 0.004 157,857.960
2016-06-15 0.004 0.004 0.004 0.004 59,187.340
2016-06-16 0.004 0.004 0.004 0.004 92,731.380
2016-06-17 0.004 0.004 0.003 0.004 110,037.490
2016-06-18 0.004 0.004 0.004 0.004 122,534.370
2016-06-19 0.004 0.005 0.004 0.004 192,760.560
2016-06-20 0.004 0.004 0.004 0.004 104,249.950
2016-06-21 0.004 0.004 0.004 0.004 256,064.520
2016-06-22 0.004 0.004 0.003 0.004 153,048.960
2016-06-23 0.004 0.004 0.004 0.004 106,895.130
2016-06-24 0.004 0.004 0.004 0.004 55,359.860
2016-06-25 0.004 0.004 0.004 0.004 82,743.370
2016-06-26 0.004 0.004 0.003 0.004 76,684.890
2016-06-27 0.004 0.004 0.004 0.004 56,569.570
2016-06-28 0.004 0.005 0.004 0.005 1,082,790.240
2016-06-29 0.005 0.006 0.004 0.005 559,971.740
2016-06-30 0.005 0.005 0.005 0.005 316,156.790
2016-07-01 0.005 0.005 0.005 0.005 80,738.700
2016-07-02 0.005 0.005 0.005 0.005 123,892.780
2016-07-03 0.004 0.005 0.004 0.005 31,140.640
2016-07-04 0.005 0.005 0.005 0.005 32,489.440
2016-07-05 0.005 0.005 0.004 0.004 62,711.150
2016-07-06 0.005 0.005 0.004 0.004 50,318.740
2016-07-07 0.004 0.004 0.004 0.004 68,691.270
2016-07-08 0.004 0.005 0.004 0.004 57,544.260
2016-07-09 0.004 0.004 0.004 0.004 38,148.860
2016-07-10 0.004 0.005 0.004 0.005 256,567.580
2016-07-11 0.005 0.005 0.004 0.005 118,411.880
2016-07-12 0.005 0.005 0.005 0.005 188,882.010
2016-07-13 0.005 0.006 0.005 0.006 1,082,873.950
2016-07-14 0.006 0.006 0.005 0.005 473,681.320
2016-07-15 0.006 0.006 0.005 0.005 313,567.290
2016-07-16 0.005 0.005 0.005 0.005 167,624.170
2016-07-17 0.005 0.005 0.005 0.005 104,018.590
2016-07-18 0.005 0.005 0.005 0.005 175,506.410
2016-07-19 0.005 0.005 0.005 0.005 123,389.200
2016-07-20 0.005 0.006 0.005 0.005 306,619.750
2016-07-21 0.005 0.006 0.005 0.005 175,611.140
2016-07-22 0.005 0.005 0.005 0.005 134,133.950
2016-07-23 0.005 0.005 0.005 0.005 86,809.200
2016-07-24 0.005 0.005 0.005 0.005 101,287.760
2016-07-25 0.005 0.005 0.005 0.005 58,088.960
2016-07-26 0.005 0.005 0.005 0.005 159,786.000
2016-07-27 0.005 0.005 0.005 0.005 55,503.600
2016-07-28 0.005 0.005 0.005 0.005 52,252.200
2016-07-29 0.005 0.005 0.005 0.005 95,975.240
2016-07-30 0.005 0.005 0.005 0.005 82,102.400
2016-07-31 0.005 0.005 0.004 0.005 238,350.640
2016-08-01 0.004 0.005 0.004 0.004 148,881.230
2016-08-02 0.004 0.004 0.003 0.004 165,225.300
2016-08-03 0.004 0.004 0.004 0.004 67,376.110
2016-08-04 0.004 0.004 0.004 0.004 110,591.720
2016-08-05 0.004 0.004 0.004 0.004 63,960.670
2016-08-06 0.004 0.005 0.004 0.005 107,868.780
2016-08-07 0.005 0.005 0.004 0.005 84,807.870
2016-08-08 0.005 0.005 0.004 0.004 45,306.390
2016-08-09 0.004 0.005 0.004 0.004 66,322.720
2016-08-10 0.004 0.005 0.004 0.005 84,676.570
2016-08-11 0.005 0.005 0.004 0.005 46,427.930
2016-08-12 0.005 0.005 0.004 0.005 87,217.080
2016-08-13 0.005 0.006 0.005 0.005 918,538.250
2016-08-14 0.005 0.005 0.005 0.005 162,215.670
2016-08-15 0.005 0.005 0.005 0.005 181,937.890
2016-08-16 0.005 0.005 0.005 0.005 83,352.270
2016-08-17 0.005 0.006 0.005 0.006 918,009.950
2016-08-18 0.006 0.006 0.006 0.006 290,330.890
2016-08-19 0.006 0.006 0.005 0.006 161,051.410
2016-08-20 0.006 0.006 0.006 0.006 146,576.830
2016-08-21 0.006 0.006 0.006 0.006 155,952.600
2016-08-22 0.006 0.006 0.006 0.006 150,117.740
2016-08-23 0.006 0.006 0.005 0.005 194,248.740
2016-08-24 0.005 0.006 0.005 0.005 61,502.250
2016-08-25 0.005 0.006 0.005 0.006 121,498.360
2016-08-26 0.006 0.006 0.006 0.006 97,264.630
2016-08-27 0.006 0.006 0.005 0.005 74,689.970
2016-08-28 0.006 0.006 0.005 0.005 141,060.190
2016-08-29 0.005 0.008 0.005 0.007 1,802,005.650
2016-08-30 0.007 0.008 0.006 0.006 980,627.750
2016-08-31 0.006 0.007 0.006 0.006 358,546.890
2016-09-01 0.006 0.006 0.006 0.006 179,693.210
2016-09-02 0.006 0.006 0.005 0.006 186,162.560
2016-09-03 0.006 0.006 0.005 0.005 183,653.170
2016-09-04 0.005 0.006 0.004 0.005 356,520.770
2016-09-05 0.005 0.006 0.005 0.005 139,542.680
2016-09-06 0.005 0.006 0.005 0.005 74,244.270
2016-09-07 0.005 0.005 0.005 0.005 83,947.050
2016-09-08 0.005 0.005 0.005 0.005 124,618.390
2016-09-09 0.005 0.005 0.005 0.005 74,881.870
2016-09-10 0.005 0.005 0.005 0.005 104,625.630
2016-09-11 0.005 0.005 0.005 0.005 71,070.050
2016-09-12 0.005 0.006 0.005 0.005 172,129.380
2016-09-13 0.005 0.006 0.005 0.006 251,296.760
2016-09-14 0.006 0.006 0.005 0.006 166,524.690
2016-09-15 0.005 0.006 0.005 0.006 114,173.450
2016-09-16 0.006 0.006 0.005 0.005 101,691.360
2016-09-17 0.005 0.005 0.005 0.005 68,544.190
2016-09-18 0.005 0.005 0.005 0.005 25,569.230
2016-09-19 0.005 0.005 0.005 0.005 37,286.320
2016-09-20 0.005 0.005 0.005 0.005 183,171.620
2016-09-21 0.005 0.005 0.005 0.005 47,868.180
2016-09-22 0.005 0.005 0.005 0.005 45,447.280
2016-09-23 0.005 0.005 0.005 0.005 22,190.380
2016-09-24 0.005 0.005 0.005 0.005 10,509.940
2016-09-25 0.005 0.005 0.005 0.005 30,723.150
2016-09-26 0.005 0.005 0.005 0.005 34,626.350
2016-09-27 0.005 0.005 0.005 0.005 40,504.260
2016-09-28 0.005 0.005 0.005 0.005 56,885.240
2016-09-29 0.005 0.005 0.005 0.005 80,686.560
2016-09-30 0.005 0.005 0.005 0.005 99,194.760
2016-10-01 0.005 0.005 0.005 0.005 47,620.230
2016-10-02 0.005 0.005 0.005 0.005 49,233.700
2016-10-03 0.005 0.005 0.005 0.005 136,525.380
2016-10-04 0.005 0.005 0.005 0.005 49,226.210
2016-10-05 0.005 0.005 0.005 0.005 39,687.330
2016-10-06 0.005 0.005 0.005 0.005 48,617.350
2016-10-07 0.005 0.005 0.005 0.005 53,963.920
2016-10-08 0.005 0.005 0.005 0.005 18,289.420
2016-10-09 0.005 0.005 0.005 0.005 15,185.220
2016-10-10 0.005 0.005 0.005 0.005 49,869.040
2016-10-11 0.005 0.005 0.005 0.005 94,111.480
2016-10-12 0.005 0.005 0.005 0.005 26,964.920
2016-10-13 0.005 0.005 0.005 0.005 47,970.450
2016-10-14 0.005 0.005 0.004 0.005 92,097.130
2016-10-15 0.004 0.005 0.004 0.004 50,376.200
2016-10-16 0.005 0.005 0.004 0.004 19,849.600
2016-10-17 0.004 0.004 0.004 0.004 66,819.410
2016-10-18 0.004 0.005 0.004 0.004 79,853.890
2016-10-19 0.004 0.005 0.004 0.004 43,633.460
2016-10-20 0.004 0.005 0.004 0.005 28,469.710
2016-10-21 0.005 0.005 0.004 0.004 26,792.800
2016-10-22 0.005 0.005 0.004 0.005 19,150.660
2016-10-23 0.005 0.005 0.004 0.004 26,522.910
2016-10-24 0.004 0.005 0.004 0.004 25,058.380
2016-10-25 0.004 0.004 0.004 0.004 12,581.470
2016-10-26 0.005 0.005 0.004 0.004 56,412.920
2016-10-27 0.004 0.004 0.004 0.004 33,632.240
2016-10-28 0.004 0.004 0.004 0.004 46,854.280
2016-10-29 0.004 0.004 0.004 0.004 125,709.470
2016-10-30 0.004 0.004 0.004 0.004 48,520.230
2016-10-31 0.004 0.004 0.004 0.004 32,637.000
2016-11-01 0.004 0.004 0.004 0.004 43,677.820
2016-11-02 0.004 0.004 0.004 0.004 37,698.990
2016-11-03 0.004 0.004 0.004 0.004 58,064.530
2016-11-04 0.004 0.005 0.004 0.005 89,265.060
2016-11-05 0.005 0.005 0.004 0.005 91,712.620
2016-11-06 0.005 0.005 0.004 0.004 59,321.280
2016-11-07 0.004 0.004 0.004 0.004 41,619.390
2016-11-08 0.004 0.004 0.004 0.004 33,467.940
2016-11-09 0.004 0.004 0.004 0.004 39,022.670
2016-11-10 0.004 0.004 0.004 0.004 14,430.580
2016-11-11 0.004 0.004 0.004 0.004 12,677.420
2016-11-12 0.004 0.004 0.004 0.004 30,334.470
2016-11-13 0.004 0.005 0.004 0.004 24,266.890
2016-11-14 0.004 0.004 0.004 0.004 53,096.060
2016-11-15 0.004 0.004 0.004 0.004 28,485.380
2016-11-16 0.004 0.004 0.004 0.004 65,129.360
2016-11-17 0.004 0.004 0.004 0.004 14,745.760
2016-11-18 0.004 0.004 0.004 0.004 32,197.870
2016-11-19 0.004 0.004 0.004 0.004 26,454.890
2016-11-20 0.004 0.004 0.004 0.004 25,044.330
2016-11-21 0.004 0.004 0.004 0.004 11,693.060
2016-11-22 0.004 0.004 0.004 0.004 46,659.050
2016-11-23 0.004 0.004 0.004 0.004 17,070.780
2016-11-24 0.004 0.004 0.004 0.004 18,999.680
2016-11-25 0.004 0.004 0.004 0.004 16,658.850
2016-11-26 0.004 0.004 0.004 0.004 6,564.220
2016-11-27 0.004 0.004 0.004 0.004 4,626.300
2016-11-28 0.004 0.004 0.004 0.004 35,235.080
2016-11-29 0.004 0.004 0.004 0.004 51,927.120
2016-11-30 0.004 0.004 0.004 0.004 16,604.460
2016-12-01 0.004 0.004 0.004 0.004 57,232.830
2016-12-02 0.004 0.004 0.003 0.004 66,560.030
2016-12-03 0.004 0.004 0.004 0.004 48,096.840
2016-12-04 0.004 0.004 0.004 0.004 13,218.830
2016-12-05 0.003 0.004 0.003 0.003 27,461.630
2016-12-06 0.004 0.004 0.003 0.004 52,236.270
2016-12-07 0.004 0.004 0.004 0.004 125,988.550
2016-12-08 0.004 0.004 0.004 0.004 65,012.680
2016-12-09 0.004 0.004 0.004 0.004 19,015.330
2016-12-10 0.004 0.004 0.004 0.004 21,954.020
2016-12-11 0.004 0.004 0.004 0.004 14,973.320
2016-12-12 0.004 0.004 0.004 0.004 29,299.130
2016-12-13 0.004 0.004 0.004 0.004 12,352.000
2016-12-14 0.004 0.004 0.004 0.004 36,031.380
2016-12-15 0.004 0.004 0.004 0.004 15,406.050
2016-12-16 0.004 0.004 0.004 0.004 14,934.540
2016-12-17 0.004 0.004 0.004 0.004 8,145.840
2016-12-18 0.004 0.004 0.004 0.004 22,410.520
2016-12-19 0.004 0.004 0.004 0.004 46,843.060
2016-12-20 0.004 0.004 0.004 0.004 26,332.770
2016-12-21 0.004 0.004 0.004 0.004 29,355.580
2016-12-22 0.004 0.004 0.004 0.004 35,951.000
2016-12-23 0.004 0.005 0.004 0.004 58,908.030
2016-12-24 0.004 0.004 0.004 0.004 21,056.230
2016-12-25 0.004 0.004 0.004 0.004 20,254.810
2016-12-26 0.004 0.004 0.004 0.004 26,025.670
2016-12-27 0.004 0.004 0.004 0.004 49,564.760
2016-12-28 0.004 0.004 0.004 0.004 34,538.510
2016-12-29 0.004 0.004 0.004 0.004 43,984.320
2016-12-30 0.004 0.004 0.004 0.004 31,735.680
2016-12-31 0.004 0.004 0.004 0.004 14,887.700
2017-01-01 0.004 0.004 0.004 0.004 49,027.460
2017-01-02 0.004 0.004 0.004 0.004 62,830.530
2017-01-03 0.004 0.004 0.004 0.004 53,915.380
2017-01-04 0.005 0.005 0.004 0.004 450,090.700
2017-01-05 0.004 0.004 0.004 0.004 156,816.640
2017-01-06 0.004 0.004 0.003 0.003 80,339.700
2017-01-07 0.003 0.004 0.003 0.004 39,893.220
2017-01-08 0.004 0.004 0.003 0.004 12,066.580
2017-01-09 0.004 0.004 0.004 0.004 53,556.200
2017-01-10 0.004 0.004 0.004 0.004 33,778.600
2017-01-11 0.003 0.004 0.003 0.003 47,614.950
2017-01-12 0.004 0.004 0.004 0.004 73,227.480
2017-01-13 0.004 0.004 0.004 0.004 27,783.480
2017-01-14 0.004 0.004 0.004 0.004 46,498.070
2017-01-15 0.004 0.004 0.004 0.004 26,810.640
2017-01-16 0.004 0.004 0.004 0.004 27,805.040
2017-01-17 0.004 0.004 0.004 0.004 58,914.860
2017-01-18 0.004 0.004 0.004 0.004 30,089.290
2017-01-19 0.004 0.004 0.004 0.004 31,519.840
2017-01-20 0.004 0.004 0.004 0.004 10,159.890
2017-01-21 0.004 0.004 0.004 0.004 34,149.410
2017-01-22 0.004 0.004 0.004 0.004 31,373.780
2017-01-23 0.004 0.004 0.004 0.004 21,240.500
2017-01-24 0.004 0.004 0.004 0.004 9,211.250
2017-01-25 0.004 0.004 0.004 0.004 8,843.110
2017-01-26 0.004 0.004 0.004 0.004 51,930.110
2017-01-27 0.004 0.004 0.004 0.004 16,794.930
2017-01-28 0.004 0.004 0.004 0.004 22,086.370
2017-01-29 0.004 0.004 0.004 0.004 53,422.900
2017-01-30 0.004 0.004 0.004 0.004 52,103.300
2017-01-31 0.004 0.004 0.004 0.004 44,657.550
2017-02-01 0.004 0.004 0.004 0.004 42,521.170
2017-02-02 0.004 0.004 0.004 0.004 46,630.600
2017-02-03 0.004 0.004 0.004 0.004 30,147.750
2017-02-04 0.004 0.004 0.004 0.004 44,084.410
2017-02-05 0.004 0.004 0.004 0.004 29,214.870
2017-02-06 0.004 0.004 0.004 0.004 37,745.660
2017-02-07 0.004 0.004 0.004 0.004 28,075.710
2017-02-08 0.004 0.004 0.004 0.004 32,971.000
2017-02-09 0.004 0.004 0.004 0.004 38,145.540
2017-02-10 0.004 0.004 0.004 0.004 143,386.370
2017-02-11 0.004 0.004 0.004 0.004 42,825.520
2017-02-12 0.004 0.004 0.004 0.004 31,930.790
2017-02-13 0.004 0.004 0.004 0.004 21,960.500
2017-02-14 0.004 0.004 0.004 0.004 27,581.080
2017-02-15 0.004 0.004 0.004 0.004 10,509.940
2017-02-16 0.004 0.004 0.004 0.004 22,517.100
2017-02-17 0.004 0.004 0.004 0.004 42,008.700
2017-02-18 0.004 0.004 0.004 0.004 46,071.880
2017-02-19 0.004 0.004 0.004 0.004 18,260.960
2017-02-20 0.004 0.004 0.004 0.004 12,541.370
2017-02-21 0.004 0.004 0.004 0.004 29,156.610
2017-02-22 0.004 0.004 0.003 0.004 79,088.000
2017-02-23 0.004 0.004 0.004 0.004 6,820.770
2017-02-24 0.004 0.004 0.004 0.004 5,146.630
2017-02-25 0.004 0.004 0.004 0.004 25,135.470
2017-02-26 0.004 0.004 0.004 0.004 29,062.040
2017-02-27 0.004 0.004 0.004 0.004 19,786.760
2017-02-28 0.004 0.004 0.002 0.004 183,499.160
2017-03-01 0.004 0.004 0.003 0.003 133,679.940
2017-03-02 0.004 0.004 0.003 0.004 47,845.340
2017-03-03 0.004 0.004 0.003 0.004 58,627.920
2017-03-04 0.004 0.004 0.003 0.003 81,778.030
2017-03-05 0.003 0.004 0.003 0.004 20,485.970
2017-03-06 0.004 0.004 0.003 0.004 62,512.640
2017-03-07 0.004 0.004 0.004 0.004 47,045.050
2017-03-08 0.003 0.004 0.003 0.004 63,404.070
2017-03-09 0.004 0.004 0.003 0.004 81,302.070
2017-03-10 0.003 0.004 0.003 0.003 78,181.640
2017-03-11 0.004 0.004 0.003 0.004 43,468.490
2017-03-12 0.004 0.004 0.004 0.004 81,853.330
2017-03-13 0.004 0.004 0.004 0.004 148,429.760
2017-03-14 0.004 0.004 0.004 0.004 155,400.310
2017-03-15 0.004 0.005 0.004 0.004 145,401.420
2017-03-16 0.004 0.004 0.004 0.004 191,486.710
2017-03-17 0.004 0.005 0.004 0.005 553,898.540
2017-03-18 0.004 0.005 0.004 0.004 372,691.340
2017-03-19 0.005 0.005 0.004 0.005 185,494.880
2017-03-20 0.005 0.006 0.005 0.006 473,029.170
2017-03-21 0.006 0.006 0.005 0.006 673,443.490
2017-03-22 0.005 0.006 0.005 0.006 179,254.270
2017-03-23 0.006 0.006 0.005 0.006 136,878.480
2017-03-24 0.005 0.006 0.005 0.005 246,957.540
2017-03-25 0.006 0.006 0.005 0.005 267,109.230
2017-03-26 0.005 0.005 0.005 0.005 116,341.920
2017-03-27 0.006 0.006 0.005 0.005 153,714.460
2017-03-28 0.005 0.006 0.005 0.005 167,924.840
2017-03-29 0.005 0.007 0.005 0.006 886,530.000
2017-03-30 0.006 0.007 0.006 0.006 319,517.200
2017-03-31 0.006 0.008 0.006 0.006 787,225.340
2017-04-01 0.006 0.007 0.006 0.007 305,467.100
2017-04-02 0.007 0.014 0.007 0.011 3,759,352.680
2017-04-03 0.011 0.014 0.009 0.010 2,520,548.090
2017-04-04 0.010 0.010 0.009 0.009 729,144.340
2017-04-05 0.009 0.010 0.008 0.009 751,224.210
2017-04-06 0.010 0.010 0.008 0.008 481,706.100
2017-04-07 0.009 0.009 0.008 0.008 288,591.550
2017-04-08 0.008 0.009 0.008 0.009 187,558.700
2017-04-09 0.009 0.009 0.008 0.008 264,240.070
2017-04-10 0.008 0.009 0.008 0.009 187,688.830
2017-04-11 0.009 0.009 0.008 0.008 165,258.840
2017-04-12 0.008 0.009 0.008 0.009 222,279.120
2017-04-13 0.009 0.009 0.008 0.009 479,825.310
2017-04-14 0.009 0.010 0.009 0.009 523,664.040
2017-04-15 0.009 0.011 0.009 0.011 1,520,375.720
2017-04-16 0.011 0.012 0.011 0.011 889,098.240
2017-04-17 0.011 0.011 0.010 0.010 674,729.740
2017-04-18 0.010 0.012 0.010 0.011 550,942.350
2017-04-19 0.011 0.013 0.011 0.012 991,625.380
2017-04-20 0.013 0.013 0.010 0.011 1,534,771.230
2017-04-21 0.011 0.012 0.011 0.012 769,953.850
2017-04-22 0.012 0.013 0.012 0.012 805,716.710
2017-04-23 0.012 0.013 0.012 0.013 1,122,230.350
2017-04-24 0.013 0.014 0.012 0.014 942,872.430
2017-04-25 0.014 0.014 0.013 0.013 894,089.010
2017-04-26 0.014 0.014 0.013 0.013 809,267.340
2017-04-27 0.014 0.014 0.013 0.013 355,495.680
2017-04-28 0.013 0.014 0.013 0.014 552,885.910
2017-04-29 0.014 0.016 0.014 0.016 1,496,412.510
2017-04-30 0.016 0.018 0.016 0.016 1,647,992.310
2017-05-01 0.017 0.018 0.014 0.015 1,861,365.430
2017-05-02 0.016 0.016 0.013 0.015 1,206,769.350
2017-05-03 0.015 0.016 0.015 0.016 523,746.720
2017-05-04 0.016 0.018 0.016 0.018 1,408,495.900
2017-05-05 0.018 0.025 0.018 0.022 5,589,901.750
2017-05-06 0.023 0.033 0.023 0.031 7,382,060.370
2017-05-07 0.031 0.042 0.028 0.034 10,343,512.230
2017-05-08 0.036 0.061 0.033 0.051 17,014,779.310
2017-05-09 0.052 0.058 0.028 0.037 9,742,192.700
2017-05-10 0.038 0.044 0.034 0.040 3,757,092.200
2017-05-11 0.042 0.042 0.034 0.037 3,227,249.210
2017-05-12 0.034 0.042 0.034 0.038 2,969,602.950
2017-05-13 0.040 0.041 0.034 0.036 1,924,552.920
2017-05-14 0.036 0.040 0.035 0.039 2,230,529.430
2017-05-15 0.037 0.042 0.036 0.041 3,804,409.770
2017-05-16 0.041 0.048 0.039 0.045 7,776,235.380
2017-05-17 0.046 0.049 0.041 0.047 4,788,456.120
2017-05-18 0.049 0.061 0.047 0.059 6,810,709.530
2017-05-19 0.062 0.078 0.059 0.076 12,463,926.820
2017-05-20 0.079 0.092 0.075 0.084 14,374,349.440
2017-05-21 0.084 0.106 0.081 0.098 12,494,117.010
2017-05-22 0.101 0.102 0.064 0.081 10,073,570.430
2017-05-23 0.087 0.101 0.077 0.091 6,980,323.970
2017-05-24 0.098 0.104 0.083 0.085 4,891,913.760
2017-05-25 0.080 0.082 0.056 0.072 6,884,351.990
2017-05-26 0.070 0.076 0.059 0.061 3,680,081.180
2017-05-27 0.056 0.059 0.040 0.053 6,228,364.690
2017-05-28 0.057 0.070 0.053 0.062 5,468,134.710
2017-05-29 0.064 0.066 0.060 0.063 3,329,416.140
2017-05-30 0.061 0.066 0.058 0.060 3,615,232.540
2017-05-31 0.063 0.065 0.058 0.062 2,776,910.460
2017-06-01 0.065 0.078 0.064 0.073 5,359,506.790
2017-06-02 0.076 0.094 0.075 0.086 9,010,479.520
2017-06-03 0.087 0.096 0.079 0.094 7,007,308.600
2017-06-04 0.093 0.110 0.091 0.106 1,372,154.620
2017-06-05 0.113 0.127 0.104 0.107 6,665,910.240
2017-06-06 0.114 0.121 0.096 0.114 13,218,921.750
2017-06-07 0.107 0.113 0.100 0.104 4,881,133.540
2017-06-08 0.108 0.168 0.104 0.165 46,302,606.130
2017-06-09 0.166 0.289 0.160 0.261 209,167,752.650
2017-06-10 0.269 0.510 0.247 0.333 273,207,079.100
2017-06-11 0.342 0.416 0.283 0.393 109,166,852.520
2017-06-12 0.351 0.439 0.301 0.373 97,340,448.360
2017-06-13 0.381 0.415 0.332 0.356 56,096,695.880
2017-06-14 0.324 0.327 0.285 0.300 23,403,077.030
2017-06-15 0.297 0.324 0.270 0.315 18,883,757.770
2017-06-16 0.323 0.324 0.296 0.298 11,187,907.340
2017-06-17 0.316 0.342 0.307 0.324 15,671,379.090
2017-06-18 0.310 0.314 0.300 0.301 5,423,373.620
2017-06-19 0.310 0.318 0.306 0.306 8,060,449.010
2017-06-20 0.323 0.346 0.296 0.317 16,075,816.270
2017-06-21 0.309 0.313 0.272 0.300 9,158,748.620
2017-06-22 0.305 0.312 0.279 0.294 5,404,026.890
2017-06-23 0.293 0.346 0.286 0.321 18,598,908.890
2017-06-24 0.306 0.324 0.286 0.296 10,073,166.570
2017-06-25 0.290 0.290 0.246 0.265 7,545,433.860
2017-06-26 0.255 0.264 0.201 0.242 13,279,508.550
2017-06-27 0.256 0.260 0.220 0.243 7,787,959.770
2017-06-28 0.243 0.271 0.235 0.262 5,854,149.630
2017-06-29 0.260 0.264 0.241 0.243 3,302,163.980
2017-06-30 0.235 0.246 0.226 0.233 4,022,632.440
2017-07-01 0.228 0.228 0.207 0.213 3,118,063.380
2017-07-02 0.223 0.223 0.203 0.214 6,121,366.710
2017-07-03 0.217 0.257 0.209 0.245 14,080,006.900
2017-07-04 0.249 0.272 0.232 0.233 11,514,609.590
2017-07-05 0.234 0.247 0.225 0.236 5,851,188.230
2017-07-06 0.235 0.235 0.220 0.221 2,895,791.890
2017-07-07 0.212 0.213 0.179 0.185 8,566,312.010
2017-07-08 0.189 0.194 0.161 0.190 10,406,974.910
2017-07-09 0.186 0.188 0.164 0.164 3,854,584.600
2017-07-10 0.154 0.163 0.125 0.132 9,795,245.750
2017-07-11 0.131 0.137 0.108 0.119 9,621,762.820
2017-07-12 0.123 0.149 0.114 0.147 11,047,841.700
2017-07-13 0.145 0.152 0.125 0.132 7,705,741.670
2017-07-14 0.125 0.130 0.114 0.120 3,406,197.810
2017-07-15 0.106 0.108 0.096 0.097 3,941,621.270
2017-07-16 0.094 0.095 0.084 0.088 4,526,989.670
2017-07-17 0.103 0.113 0.101 0.111 5,211,926.490
2017-07-18 0.115 0.128 0.109 0.124 8,018,663.370
2017-07-19 0.122 0.125 0.102 0.107 5,046,804.400
2017-07-20 0.135 0.147 0.131 0.138 5,113,253.030
2017-07-21 0.129 0.151 0.129 0.143 8,168,981.890
2017-07-22 0.152 0.195 0.149 0.193 21,128,946.990
2017-07-23 0.187 0.196 0.165 0.177 17,143,959.740
2017-07-24 0.178 0.181 0.167 0.174 7,750,270.880
2017-07-25 0.163 0.165 0.126 0.137 15,818,623.940
2017-07-26 0.136 0.138 0.128 0.135 7,689,047.350
2017-07-27 0.142 0.143 0.135 0.138 3,835,648.590
2017-07-28 0.144 0.150 0.121 0.132 8,653,654.240
2017-07-29 0.128 0.135 0.122 0.135 3,604,890.890
2017-07-30 0.137 0.137 0.124 0.125 2,643,282.170
2017-07-31 0.130 0.133 0.115 0.123 5,602,014.580
2017-08-01 0.117 0.138 0.115 0.134 6,236,947.730
2017-08-02 0.132 0.146 0.128 0.136 8,567,818.300
2017-08-03 0.141 0.145 0.140 0.144 4,076,467.260
2017-08-04 0.148 0.158 0.146 0.153 8,971,158.500
2017-08-05 0.173 0.173 0.148 0.166 7,681,322.680
2017-08-06 0.165 0.170 0.153 0.155 3,963,140.120
2017-08-07 0.163 0.166 0.150 0.157 4,452,201.270
2017-08-08 0.158 0.165 0.154 0.163 3,668,411.450
2017-08-09 0.159 0.161 0.153 0.153 3,020,580.740
2017-08-10 0.157 0.185 0.148 0.163 16,462,006.040
2017-08-11 0.174 0.187 0.168 0.180 8,965,323.590
2017-08-12 0.190 0.197 0.164 0.170 7,451,326.500
2017-08-13 0.178 0.179 0.134 0.153 9,476,189.910
2017-08-14 0.163 0.177 0.127 0.139 8,122,168.130
2017-08-15 0.134 0.159 0.127 0.147 7,004,103.990
2017-08-16 0.155 0.160 0.141 0.141 4,202,090.720
2017-08-17 0.138 0.139 0.124 0.134 3,679,568.700
2017-08-18 0.128 0.136 0.121 0.125 4,919,180.010
2017-08-19 0.126 0.134 0.121 0.125 3,706,531.500
2017-08-20 0.122 0.136 0.121 0.132 4,987,563.160
2017-08-21 0.130 0.140 0.122 0.131 6,082,302.430
2017-08-22 0.134 0.142 0.127 0.133 6,862,023.800
2017-08-23 0.135 0.160 0.132 0.139 13,576,624.280
2017-08-24 0.145 0.148 0.135 0.136 5,001,097.140
2017-08-25 0.137 0.139 0.128 0.138 4,372,591.600
2017-08-26 0.138 0.145 0.135 0.140 4,564,631.220
2017-08-27 0.140 0.140 0.132 0.139 3,282,358.950
2017-08-28 0.141 0.150 0.135 0.142 6,100,084.160
2017-08-29 0.149 0.155 0.138 0.143 7,141,315.730
2017-08-30 0.142 0.159 0.139 0.151 9,384,302.690
2017-08-31 0.156 0.156 0.147 0.153 8,088,222.460
2017-09-01 0.159 0.181 0.154 0.174 16,547,150.990
2017-09-02 0.162 0.173 0.147 0.151 12,054,685.320
2017-09-03 0.152 0.155 0.143 0.149 5,046,482.450
2017-09-04 0.138 0.138 0.112 0.119 10,615,260.260
2017-09-05 0.123 0.131 0.107 0.129 8,425,075.250
2017-09-06 0.135 0.164 0.132 0.162 20,051,072.050
2017-09-07 0.162 0.163 0.149 0.149 8,672,306.010
2017-09-08 0.139 0.139 0.125 0.130 10,506,117.780
2017-09-09 0.130 0.130 0.120 0.125 5,069,166.840
2017-09-10 0.123 0.124 0.111 0.117 6,879,707.070
2017-09-11 0.116 0.129 0.114 0.122 9,962,523.830
2017-09-12 0.120 0.134 0.118 0.126 20,279,770.010
2017-09-13 0.118 0.118 0.109 0.115 10,677,423.340
2017-09-14 0.097 0.098 0.085 0.088 10,744,415.620
2017-09-15 0.101 0.103 0.062 0.090 37,108,821.800
2017-09-16 0.089 0.090 0.076 0.079 10,894,102.330
2017-09-17 0.079 0.080 0.069 0.077 9,380,275.800
2017-09-18 0.086 0.098 0.084 0.091 14,671,320.200
2017-09-19 0.087 0.088 0.078 0.080 6,125,780.320
2017-09-20 0.079 0.084 0.074 0.080 6,854,897.500
2017-09-21 0.074 0.075 0.070 0.070 3,618,972.720
2017-09-22 0.070 0.072 0.066 0.070 3,213,325.230
2017-09-23 0.074 0.077 0.073 0.076 2,425,711.570
2017-09-24 0.074 0.075 0.071 0.073 1,766,837.290
2017-09-25 0.078 0.083 0.078 0.082 4,068,907.290
2017-09-26 0.081 0.081 0.079 0.080 2,726,988.360
2017-09-27 0.087 0.092 0.084 0.090 4,618,324.890
2017-09-28 0.090 0.091 0.085 0.088 4,897,603.200
2017-09-29 0.088 0.089 0.082 0.083 3,426,117.320
2017-09-30 0.087 0.088 0.085 0.086 2,172,346.930
2017-10-01 0.087 0.089 0.082 0.082 2,698,815.650
2017-10-02 0.082 0.086 0.077 0.078 4,535,676.820
2017-10-03 0.077 0.077 0.059 0.062 20,595,680.970
2017-10-04 0.061 0.063 0.053 0.054 7,072,524.790
2017-10-05 0.056 0.061 0.052 0.060 6,477,634.110
2017-10-06 0.060 0.063 0.058 0.060 3,495,489.770
2017-10-07 0.061 0.063 0.055 0.058 3,354,587.650
2017-10-08 0.060 0.061 0.053 0.053 2,992,406.570
2017-10-09 0.055 0.058 0.041 0.045 6,308,124.850
2017-10-10 0.044 0.049 0.043 0.048 2,837,496.920
2017-10-11 0.049 0.054 0.047 0.050 2,198,214.900
2017-10-12 0.056 0.057 0.048 0.049 3,432,263.390
2017-10-13 0.051 0.056 0.045 0.054 4,686,147.210
2017-10-14 0.056 0.057 0.050 0.051 1,522,750.770
2017-10-15 0.050 0.055 0.049 0.051 922,572.530
2017-10-16 0.052 0.080 0.050 0.056 5,449,750.270
2017-10-17 0.054 0.067 0.053 0.056 2,069,626.670
2017-10-18 0.056 0.062 0.053 0.057 1,695,870.040
2017-10-19 0.058 0.059 0.052 0.053 1,035,178.200
2017-10-20 0.056 0.057 0.045 0.049 1,974,860.770
2017-10-21 0.049 0.056 0.047 0.055 1,714,478.350
2017-10-22 0.054 0.055 0.050 0.052 1,018,318.640
2017-10-23 0.052 0.054 0.047 0.050 1,391,688.290
2017-10-24 0.046 0.057 0.046 0.054 2,067,780.950
2017-10-25 0.056 0.059 0.052 0.053 1,063,161.920
2017-10-26 0.054 0.056 0.052 0.052 647,246.090
2017-10-27 0.051 0.056 0.050 0.054 755,528.340
2017-10-28 0.053 0.055 0.051 0.052 479,552.290
2017-10-29 0.056 0.059 0.052 0.053 940,665.900
2017-10-30 0.053 0.058 0.053 0.057 644,275.440
2017-10-31 0.060 0.083 0.059 0.073 5,721,494.920
2017-11-01 0.076 0.079 0.063 0.064 5,446,887.880
2017-11-02 0.067 0.067 0.052 0.057 6,526,476.780
2017-11-03 0.058 0.061 0.050 0.056 3,062,628.790
2017-11-04 0.058 0.062 0.055 0.059 2,713,747.550
2017-11-05 0.059 0.061 0.056 0.059 1,503,557.520
2017-11-06 0.056 0.061 0.054 0.060 1,563,028.670
2017-11-07 0.061 0.067 0.059 0.064 1,592,275.570
2017-11-08 0.068 0.073 0.061 0.067 4,422,684.950
2017-11-09 0.065 0.085 0.064 0.083 4,476,878.830
2017-11-10 0.076 0.076 0.069 0.074 2,377,024.310
2017-11-11 0.071 0.085 0.070 0.082 4,804,340.890
2017-11-12 0.076 0.081 0.068 0.080 3,346,414.590
2017-11-13 0.089 0.089 0.073 0.081 3,148,269.740
2017-11-14 0.083 0.085 0.080 0.084 1,179,750.620
2017-11-15 0.093 0.094 0.086 0.089 1,855,778.940
2017-11-16 0.095 0.098 0.077 0.082 2,525,536.120
2017-11-17 0.080 0.096 0.073 0.089 2,710,796.390
2017-11-18 0.089 0.100 0.089 0.092 1,772,598.510
2017-11-19 0.096 0.100 0.090 0.094 1,637,232.100
2017-11-20 0.096 0.111 0.093 0.103 4,258,970.570
2017-11-21 0.101 0.121 0.085 0.114 9,755,930.010
2017-11-22 0.116 0.121 0.109 0.119 3,939,937.360
2017-11-23 0.115 0.125 0.115 0.120 3,137,076.360
2017-11-24 0.122 0.123 0.112 0.113 1,642,035.820
2017-11-25 0.121 0.140 0.119 0.132 5,231,403.750
2017-11-26 0.141 0.145 0.135 0.138 2,666,280.900
2017-11-27 0.144 0.152 0.137 0.151 2,823,356.600
2017-11-28 0.154 0.173 0.148 0.173 6,526,470.790
2017-11-29 0.171 0.176 0.134 0.137 5,192,483.300
2017-11-30 0.139 0.144 0.126 0.132 2,996,331.830
2017-12-01 0.145 0.161 0.143 0.145 2,470,693.120
2017-12-02 0.146 0.151 0.131 0.133 2,059,566.970
2017-12-03 0.137 0.149 0.131 0.146 2,996,314.340
2017-12-04 0.150 0.190 0.143 0.177 8,740,280.910
2017-12-05 0.177 0.182 0.163 0.169 4,232,676.430
2017-12-06 0.199 0.227 0.132 0.167 11,628,086.430
2017-12-07 0.205 0.220 0.145 0.165 11,726,031.290
2017-12-08 0.157 0.196 0.136 0.181 9,062,516.380
2017-12-09 0.169 0.193 0.166 0.175 3,576,183.070
2017-12-10 0.178 0.187 0.149 0.161 2,859,236.740
2017-12-11 0.179 0.186 0.167 0.177 2,688,587.190
2017-12-12 0.182 0.214 0.175 0.214 5,325,534.670
2017-12-13 0.204 0.244 0.191 0.231 7,412,832.570
2017-12-14 0.235 0.321 0.230 0.321 23,067,118.800
2017-12-15 0.343 0.408 0.257 0.357 55,064,994.300
2017-12-16 0.392 0.482 0.378 0.446 53,026,944.690
2017-12-17 0.440 0.455 0.365 0.370 24,540,011.220
2017-12-18 0.366 0.459 0.364 0.437 26,147,623.910
2017-12-19 0.403 0.474 0.385 0.466 35,437,702.840
2017-12-20 0.434 0.662 0.411 0.627 69,672,879.670
2017-12-21 0.595 0.625 0.533 0.573 40,645,582.390
2017-12-22 0.501 0.526 0.412 0.472 24,912,838.890
2017-12-23 0.497 0.606 0.488 0.549 26,908,666.910
2017-12-24 0.526 0.544 0.488 0.538 18,632,197.150
2017-12-25 0.540 0.647 0.537 0.591 31,975,747.770
2017-12-26 0.673 0.694 0.508 0.567 28,895,164.840
2017-12-27 0.560 0.585 0.517 0.549 13,666,909.590
2017-12-28 0.512 0.528 0.458 0.497 14,287,107.960
2017-12-29 0.497 0.608 0.482 0.560 26,227,347.490
2017-12-30 0.489 0.619 0.485 0.608 38,268,231.810
2017-12-31 0.671 0.672 0.613 0.639 15,185,684.740
2018-01-01 0.621 0.750 0.620 0.746 31,753,033.890
2018-01-02 0.820 0.988 0.663 0.763 63,338,393.460
2018-01-03 0.784 0.905 0.749 0.883 41,179,239.410
2018-01-04 0.884 0.927 0.768 0.824 30,264,712.920
2018-01-05 0.920 0.959 0.710 0.765 34,871,393.740
2018-01-06 0.777 0.928 0.750 0.823 31,531,375.510
2018-01-07 0.777 0.834 0.763 0.810 21,016,878.840
2018-01-08 0.748 0.771 0.658 0.749 18,140,812.460
2018-01-09 0.724 0.733 0.656 0.672 19,368,160.080
2018-01-10 0.692 0.693 0.577 0.617 34,356,118.130
2018-01-11 0.550 0.578 0.521 0.553 16,694,053.390
2018-01-12 0.573 0.650 0.564 0.627 16,940,601.130
2018-01-13 0.645 0.647 0.582 0.616 14,700,191.950
2018-01-14 0.590 0.592 0.512 0.551 19,053,811.980
2018-01-15 0.551 0.642 0.490 0.508 17,775,018.130
2018-01-16 0.420 0.422 0.307 0.342 23,839,699.650
2018-01-17 0.338 0.359 0.269 0.350 34,506,014.100
2018-01-18 0.351 0.379 0.308 0.343 22,297,932.740
2018-01-19 0.353 0.381 0.333 0.375 10,830,746.800
2018-01-20 0.415 0.458 0.392 0.435 19,404,813.920
2018-01-21 0.394 0.405 0.331 0.358 14,260,284.940
2018-01-22 0.335 0.351 0.304 0.316 10,449,038.920
2018-01-23 0.317 0.337 0.307 0.319 6,947,098.130
2018-01-24 0.336 0.415 0.332 0.409 14,258,600.290
2018-01-25 0.400 0.439 0.396 0.426 24,972,320.370
2018-01-26 0.423 0.479 0.393 0.456 17,168,642.370
2018-01-27 0.470 0.557 0.470 0.535 27,445,564.410
2018-01-28 0.549 0.558 0.491 0.513 20,747,103.130
2018-01-29 0.488 0.492 0.455 0.459 11,231,487.000
2018-01-30 0.413 0.435 0.385 0.395 12,076,000.220
2018-01-31 0.399 0.464 0.384 0.448 13,038,669.200
2018-02-01 0.399 0.407 0.362 0.382 14,450,157.050
2018-02-02 0.372 0.372 0.260 0.313 28,214,761.580
2018-02-03 0.328 0.352 0.312 0.335 9,589,737.640
2018-02-04 0.297 0.301 0.263 0.268 6,905,067.410
2018-02-05 0.226 0.228 0.195 0.200 9,611,173.870
2018-02-06 0.222 0.231 0.207 0.226 10,408,798.830
2018-02-07 0.222 0.228 0.210 0.216 7,497,482.160
2018-02-08 0.235 0.244 0.228 0.236 1,627,199.990
2018-02-09 0.248 0.268 0.244 0.261 4,252,791.310
2018-02-10 0.257 0.269 0.243 0.247 6,953,798.000
2018-02-11 0.233 0.241 0.229 0.236 3,094,425.390
2018-02-12 0.261 0.262 0.245 0.246 3,649,735.220
2018-02-13 0.235 0.243 0.232 0.238 3,266,534.560
2018-02-14 0.264 0.277 0.258 0.276 5,867,221.950
2018-02-15 0.292 0.292 0.266 0.271 4,058,069.000
2018-02-16 0.275 0.282 0.259 0.276 4,960,671.680
2018-02-17 0.301 0.302 0.274 0.284 4,624,563.840
2018-02-18 0.267 0.269 0.253 0.257 3,550,100.350
2018-02-19 0.276 0.283 0.262 0.266 3,028,133.840
2018-02-20 0.268 0.269 0.232 0.247 7,415,780.520
2018-02-21 0.230 0.232 0.213 0.214 3,780,726.140
2018-02-22 0.201 0.225 0.201 0.221 5,608,597.260
2018-02-23 0.229 0.229 0.223 0.225 2,206,950.190
2018-02-24 0.215 0.216 0.205 0.210 2,356,583.610
2018-02-25 0.207 0.212 0.205 0.212 1,720,335.500
2018-02-26 0.227 0.228 0.218 0.221 1,998,861.600
2018-02-27 0.226 0.228 0.216 0.218 2,028,947.970
2018-02-28 0.213 0.230 0.208 0.221 4,082,616.290
2018-03-01 0.234 0.249 0.232 0.239 6,314,246.320
2018-03-02 0.241 0.242 0.229 0.231 2,938,037.140
2018-03-03 0.240 0.240 0.180 0.214 7,543,074.350
2018-03-04 0.215 0.225 0.212 0.225 2,617,225.770
2018-03-05 0.224 0.227 0.209 0.210 2,996,940.570
2018-03-06 0.197 0.204 0.186 0.188 3,395,931.460
2018-03-07 0.174 0.180 0.170 0.175 2,596,846.060
2018-03-08 0.164 0.167 0.158 0.162 1,483,660.630
2018-03-09 0.160 0.169 0.158 0.165 2,197,060.490
2018-03-10 0.157 0.163 0.156 0.156 1,106,766.730
2018-03-11 0.169 0.176 0.164 0.166 1,253,426.140
2018-03-12 0.159 0.164 0.157 0.161 1,127,074.390
2018-03-13 0.161 0.163 0.158 0.161 792,058.600
2018-03-14 0.145 0.149 0.140 0.141 1,667,663.090
2018-03-15 0.143 0.156 0.136 0.145 2,152,856.640
2018-03-16 0.146 0.151 0.141 0.144 2,124,944.070
2018-03-17 0.137 0.140 0.128 0.130 1,065,149.400
2018-03-18 0.136 0.136 0.118 0.125 2,673,235.120
2018-03-19 0.131 0.140 0.129 0.139 1,897,199.340
2018-03-20 0.143 0.160 0.143 0.154 1,712,096.390
2018-03-21 0.154 0.159 0.149 0.152 1,617,724.200
2018-03-22 0.149 0.157 0.148 0.153 1,221,293.820
2018-03-23 0.156 0.165 0.154 0.161 1,483,212.470
2018-03-24 0.155 0.156 0.140 0.154 1,284,295.540
2018-03-25 0.152 0.157 0.150 0.156 1,310,130.560
2018-03-26 0.150 0.150 0.141 0.144 1,239,538.850
2018-03-27 0.138 0.142 0.133 0.139 915,942.790
2018-03-28 0.141 0.145 0.133 0.135 976,162.420
2018-03-29 0.120 0.131 0.117 0.127 2,877,709.740
2018-03-30 0.123 0.128 0.122 0.125 2,179,673.820
2018-03-31 0.126 0.130 0.124 0.127 1,911,777.780
2018-04-01 0.125 0.130 0.123 0.128 1,489,802.630
2018-04-02 0.133 0.152 0.133 0.148 7,088,516.500
2018-04-03 0.156 0.167 0.151 0.152 4,619,597.130
2018-04-04 0.140 0.140 0.133 0.137 1,795,960.010
2018-04-05 0.136 0.147 0.136 0.143 2,722,478.140
2018-04-06 0.140 0.146 0.138 0.139 2,104,235.060
2018-04-07 0.144 0.146 0.140 0.143 982,159.130
2018-04-08 0.145 0.147 0.141 0.144 1,020,398.690
2018-04-09 0.139 0.142 0.137 0.139 1,515,266.930
2018-04-10 0.141 0.144 0.140 0.143 1,076,333.550
2018-04-11 0.146 0.159 0.145 0.156 2,471,747.410
2018-04-12 0.177 0.186 0.163 0.180 6,014,620.950
2018-04-13 0.179 0.202 0.178 0.188 7,350,919.070
2018-04-14 0.191 0.193 0.180 0.187 3,279,140.250
2018-04-15 0.195 0.240 0.195 0.230 16,566,199.740
2018-04-16 0.222 0.223 0.203 0.211 4,092,942.520
2018-04-17 0.207 0.217 0.207 0.211 3,421,094.940
2018-04-18 0.218 0.231 0.217 0.230 4,650,723.150
2018-04-19 0.233 0.245 0.230 0.244 3,518,200.960
2018-04-20 0.261 0.283 0.261 0.278 7,422,731.970
2018-04-21 0.280 0.286 0.252 0.267 7,753,843.460
2018-04-22 0.263 0.272 0.255 0.263 2,994,394.320
2018-04-23 0.268 0.277 0.266 0.272 2,950,894.380
2018-04-24 0.293 0.308 0.291 0.294 5,322,975.050
2018-04-25 0.271 0.272 0.242 0.247 7,793,761.040
2018-04-26 0.258 0.280 0.256 0.275 3,930,333.910
2018-04-27 0.265 0.272 0.260 0.262 3,453,230.620
2018-04-28 0.274 0.283 0.271 0.281 3,871,525.780
2018-04-29 0.282 0.360 0.279 0.343 23,616,573.760
2018-04-30 0.337 0.407 0.328 0.359 38,185,707.640
2018-05-01 0.353 0.386 0.332 0.365 16,122,021.000
2018-05-02 0.371 0.383 0.362 0.377 6,266,316.770
2018-05-03 0.398 0.408 0.355 0.358 8,188,388.810
2018-05-04 0.356 0.365 0.347 0.350 5,444,849.790
2018-05-05 0.355 0.370 0.349 0.352 4,880,027.100
2018-05-06 0.344 0.345 0.310 0.330 6,851,189.260
2018-05-07 0.321 0.323 0.301 0.314 4,316,086.340
2018-05-08 0.308 0.320 0.304 0.311 4,539,107.980
2018-05-09 0.315 0.317 0.298 0.309 2,680,083.270
2018-05-10 0.299 0.300 0.256 0.265 8,250,743.150
2018-05-11 0.247 0.258 0.228 0.242 9,731,965.610
2018-05-12 0.243 0.252 0.219 0.252 9,187,400.740
2018-05-13 0.259 0.266 0.251 0.259 7,557,638.280
2018-05-14 0.258 0.258 0.244 0.251 3,638,979.580
2018-05-15 0.246 0.262 0.245 0.251 3,515,782.970
2018-05-16 0.247 0.251 0.242 0.250 2,114,359.260
2018-05-17 0.241 0.259 0.240 0.244 4,408,805.530
2018-05-18 0.249 0.257 0.245 0.254 2,052,392.540
2018-05-19 0.254 0.269 0.251 0.259 2,975,724.430
2018-05-20 0.268 0.273 0.264 0.267 1,760,998.590
2018-05-21 0.263 0.263 0.247 0.253 2,762,317.650
2018-05-22 0.240 0.240 0.224 0.225 2,406,656.340
2018-05-23 0.211 0.217 0.189 0.193 5,795,501.020
2018-05-24 0.195 0.207 0.189 0.207 3,873,099.250
2018-05-25 0.204 0.204 0.191 0.193 2,000,734.030
2018-05-26 0.190 0.203 0.190 0.202 1,482,157.770
2018-05-27 0.202 0.205 0.196 0.202 1,571,962.640
2018-05-28 0.195 0.199 0.185 0.185 1,862,376.620
2018-05-29 0.194 0.203 0.194 0.199 2,162,835.250
2018-05-30 0.197 0.203 0.194 0.196 2,161,180.700
2018-05-31 0.199 0.202 0.197 0.199 2,391,496.320
2018-06-01 0.200 0.212 0.199 0.208 2,923,496.760
2018-06-02 0.211 0.226 0.210 0.224 2,823,172.490
2018-06-03 0.227 0.245 0.226 0.233 5,335,485.700
2018-06-04 0.226 0.228 0.214 0.217 2,552,481.430
2018-06-05 0.221 0.229 0.213 0.226 3,816,769.300
2018-06-06 0.227 0.232 0.211 0.219 2,863,994.050
2018-06-07 0.221 0.225 0.215 0.220 2,204,577.180
2018-06-08 0.218 0.219 0.210 0.212 1,708,414.330
2018-06-09 0.209 0.212 0.205 0.208 1,652,189.580
2018-06-10 0.187 0.188 0.167 0.171 4,996,396.100
2018-06-11 0.174 0.180 0.160 0.176 4,227,662.370
2018-06-12 0.167 0.169 0.153 0.157 2,921,377.070
2018-06-13 0.151 0.156 0.147 0.155 3,932,832.790
2018-06-14 0.163 0.168 0.161 0.165 2,690,775.760
2018-06-15 0.159 0.160 0.154 0.155 1,705,135.430
2018-06-16 0.158 0.163 0.158 0.161 1,259,948.580
2018-06-17 0.160 0.161 0.157 0.158 834,969.860
2018-06-18 0.165 0.166 0.161 0.163 1,051,834.700
2018-06-19 0.163 0.164 0.161 0.162 917,968.160
2018-06-20 0.162 0.163 0.160 0.163 1,281,875.080
2018-06-21 0.162 0.163 0.158 0.160 814,268.710
2018-06-22 0.144 0.144 0.135 0.139 2,351,346.090
2018-06-23 0.142 0.142 0.135 0.138 1,526,553.920
2018-06-24 0.138 0.139 0.127 0.134 3,163,056.000
2018-06-25 0.136 0.143 0.134 0.138 1,293,111.390
2018-06-26 0.135 0.135 0.130 0.131 879,534.170
2018-06-27 0.132 0.135 0.129 0.130 1,023,321.240
2018-06-28 0.127 0.129 0.122 0.126 631,260.620
2018-06-29 0.133 0.136 0.128 0.135 1,518,353.340
2018-06-30 0.138 0.140 0.136 0.139 1,051,546.650
2018-07-01 0.138 0.140 0.132 0.140 847,929.860
2018-07-02 0.146 0.161 0.142 0.161 2,860,990.970
2018-07-03 0.158 0.166 0.155 0.158 3,711,018.390
2018-07-04 0.160 0.173 0.153 0.169 2,617,991.960
2018-07-05 0.168 0.174 0.166 0.171 2,526,287.390
2018-07-06 0.173 0.173 0.165 0.170 1,686,148.560
2018-07-07 0.174 0.177 0.172 0.177 1,526,309.370
2018-07-08 0.176 0.183 0.176 0.181 2,304,756.880
2018-07-09 0.180 0.189 0.177 0.181 2,727,087.710
2018-07-10 0.171 0.171 0.159 0.161 2,794,741.660
2018-07-11 0.163 0.167 0.154 0.159 2,130,505.380
2018-07-12 0.156 0.158 0.152 0.154 2,435,559.620
2018-07-13 0.154 0.161 0.153 0.158 2,157,033.130
2018-07-14 0.159 0.166 0.158 0.165 989,664.470
2018-07-15 0.168 0.179 0.166 0.176 2,876,560.430
2018-07-16 0.186 0.208 0.186 0.207 5,331,111.230
2018-07-17 0.225 0.227 0.210 0.221 6,113,731.860
2018-07-18 0.223 0.230 0.215 0.216 4,615,733.420
2018-07-19 0.217 0.227 0.208 0.218 3,236,902.930

Cryptocurrency Converter & Calculator

=