Rank 503
Digix DAO (DGD)
DGD
Just now
$ 38.359 (-2.01%)
Mkt. Cap.
$ 0
Vol. 24H
DGD 0 ($ 0)
Open 24h
$ 39.145
Low/High 24h
$ 37.143 - $ 39.297
Last trade
DGD 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Digix DAO (DGD)

Digix DAO (DGD)
38.359 USD (-2.01%)
Rank

503
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Digix DAO (DGD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.003 0.003 0.002 0.003 31.900
2015-01-30 0.002 0.002 0.002 0.002 4.120
2015-01-31 0.002 0.002 0.002 0.002 2.890
2015-02-01 0.002 0.002 0.002 0.002 0.492
2015-02-02 0.002 0.002 0.001 0.001 15.220
2015-02-03 0.001 0.002 0.001 0.001 0.189
2015-02-04 0.001 0.001 0.001 0.001 7.690
2015-02-05 0.001 0.001 0.001 0.001 18.540
2015-02-06 0.001 0.001 0.001 0.001 2.330
2015-02-07 0.001 0.001 0.001 0.001 2.490
2015-02-08 0.001 0.002 0.001 0.001 38.660
2015-02-09 0.001 0.001 0.001 0.001 3.210
2015-02-10 0.001 0.001 0.001 0.001 25.400
2015-02-11 0.001 0.002 0.001 0.001 39.020
2015-02-12 0.001 0.001 0.001 0.001 1.960
2015-02-13 0.001 0.001 0.001 0.001 0.000
2015-02-14 0.001 0.002 0.001 0.001 15.050
2015-02-15 0.001 0.002 0.001 0.001 34.390
2015-02-16 0.001 0.002 0.001 0.001 25.290
2015-02-17 0.001 0.001 0.001 0.001 10.070
2015-02-18 0.001 0.001 0.001 0.001 40.500
2015-02-19 0.001 0.001 0.000 0.000 50.600
2015-02-20 0.000 0.002 0.000 0.001 428.960
2015-02-21 0.001 0.002 0.001 0.002 63.920
2015-02-22 0.002 0.002 0.001 0.001 48.560
2015-02-23 0.001 0.002 0.001 0.002 756.670
2015-02-24 0.002 0.004 0.002 0.002 107.780
2015-02-25 0.002 0.002 0.001 0.001 9.110
2015-02-26 0.001 0.002 0.002 0.002 0.121
2015-02-27 0.002 0.002 0.001 0.001 0.753
2015-02-28 0.001 0.001 0.001 0.001 0.152
2015-03-01 0.001 0.001 0.001 0.001 1.470
2015-03-02 0.001 0.001 0.001 0.001 1.660
2015-03-03 0.001 0.001 0.001 0.001 0.000
2015-03-04 0.001 0.001 0.001 0.001 2.190
2015-03-05 0.001 0.001 0.001 0.001 2.170
2015-03-06 0.001 0.001 0.001 0.001 0.495
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.001 0.001 0.000
2015-03-11 0.001 0.001 0.001 0.001 7.500
2015-03-12 0.001 0.001 0.001 0.001 5.700
2015-03-13 0.001 0.001 0.001 0.001 20.010
2015-03-14 0.001 0.001 0.001 0.001 0.000
2015-03-15 0.001 0.001 0.001 0.001 0.375
2015-03-16 0.001 0.001 0.001 0.001 0.000
2015-03-17 0.001 0.001 0.001 0.001 0.000
2015-03-18 0.001 0.001 0.001 0.001 0.000
2015-03-19 0.001 0.001 0.001 0.001 0.322
2015-03-20 0.001 0.001 0.001 0.001 5.820
2015-03-21 0.001 0.001 0.001 0.001 0.000
2015-03-22 0.001 0.002 0.001 0.001 72.200
2015-03-23 0.001 0.001 0.001 0.001 0.000
2015-03-24 0.001 0.001 0.001 0.001 15.190
2015-03-25 0.001 0.001 0.001 0.001 0.136
2015-03-26 0.001 0.001 0.001 0.001 0.128
2015-03-27 0.001 0.001 0.001 0.001 0.000
2015-03-28 0.001 0.001 0.001 0.001 0.000
2015-03-29 0.001 0.001 0.001 0.001 14.240
2015-03-30 0.001 0.003 0.001 0.003 264.640
2015-03-31 0.003 0.004 0.002 0.002 25.880
2015-04-01 0.002 0.004 0.002 0.004 17.810
2015-04-02 0.004 0.004 0.002 0.002 0.158
2015-04-03 0.002 0.002 0.001 0.001 49.830
2015-04-04 0.001 0.001 0.001 0.001 0.151
2015-04-05 0.001 0.001 0.001 0.001 7.430
2015-04-06 0.001 0.001 0.001 0.001 5.540
2015-04-07 0.001 0.001 0.001 0.001 0.180
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.001 0.001 0.001 0.000
2015-04-10 0.001 0.001 0.001 0.001 0.000
2015-04-11 0.001 0.001 0.001 0.001 4.240
2015-04-12 0.001 0.001 0.001 0.001 4.830
2015-04-13 0.001 0.001 0.001 0.001 0.130
2015-04-14 0.001 0.001 0.001 0.001 0.000
2015-04-15 0.001 0.001 0.001 0.001 0.213
2015-04-16 0.001 0.001 0.001 0.001 0.000
2015-04-17 0.001 0.001 0.001 0.001 51.410
2015-04-18 0.001 0.001 0.001 0.001 0.134
2015-04-19 0.001 0.001 0.001 0.001 0.000
2015-04-20 0.001 0.001 0.001 0.001 5.020
2015-04-21 0.001 0.001 0.001 0.001 4.930
2015-04-22 0.001 0.001 0.001 0.001 3.330
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.001 0.001 0.000
2015-04-27 0.001 0.001 0.001 0.001 0.000
2015-04-28 0.001 0.001 0.001 0.001 0.000
2015-04-29 0.001 0.001 0.001 0.001 0.000
2015-04-30 0.001 0.001 0.001 0.001 0.000
2015-05-01 0.001 0.001 0.001 0.001 0.000
2015-05-02 0.001 0.001 0.001 0.001 0.000
2015-05-03 0.001 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.001 0.001 0.000
2015-05-06 0.001 0.001 0.001 0.001 0.000
2015-05-07 0.001 0.001 0.001 0.001 0.000
2015-05-08 0.001 0.001 0.001 0.001 0.000
2015-05-09 0.001 0.001 0.001 0.001 0.000
2015-05-10 0.001 0.001 0.001 0.001 0.000
2015-05-11 0.001 0.001 0.001 0.001 0.000
2015-05-12 0.001 0.001 0.001 0.001 0.000
2015-05-13 0.001 0.001 0.001 0.001 0.000
2015-05-14 0.001 0.001 0.001 0.001 0.000
2015-05-15 0.001 0.001 0.001 0.001 0.000
2015-05-16 0.001 0.001 0.001 0.001 0.000
2015-05-17 0.001 0.001 0.001 0.001 0.000
2015-05-18 0.001 0.001 0.001 0.001 0.000
2015-05-19 0.001 0.001 0.001 0.001 0.000
2015-05-20 0.001 0.001 0.001 0.001 0.000
2015-05-21 0.001 0.001 0.001 0.001 0.000
2015-05-22 0.001 0.001 0.001 0.001 0.000
2015-05-23 0.001 0.001 0.001 0.001 0.000
2015-05-24 0.001 0.001 0.001 0.001 0.000
2015-05-25 0.001 0.001 0.001 0.001 0.000
2015-05-26 0.001 0.001 0.001 0.001 0.000
2015-05-27 0.001 0.001 0.001 0.001 0.000
2015-05-28 0.001 0.001 0.001 0.001 0.000
2015-05-29 0.001 0.001 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.001 0.001 0.001 0.001 0.000
2015-06-01 0.001 0.001 0.001 0.001 0.000
2015-06-02 0.001 0.001 0.001 0.001 0.000
2015-06-03 0.001 0.001 0.001 0.001 0.000
2015-06-04 0.001 0.001 0.001 0.001 0.000
2015-06-05 0.001 0.001 0.001 0.001 0.000
2015-06-06 0.001 0.001 0.001 0.001 0.000
2015-06-07 0.001 0.001 0.001 0.001 0.000
2015-06-08 0.001 0.001 0.001 0.001 0.000
2015-06-09 0.001 0.001 0.001 0.001 0.000
2015-06-10 0.001 0.001 0.001 0.001 0.000
2015-06-11 0.001 0.001 0.001 0.001 0.000
2015-06-12 0.001 0.001 0.001 0.001 0.000
2015-06-13 0.001 0.001 0.001 0.001 0.000
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 0.000
2015-06-17 0.001 0.001 0.001 0.001 0.000
2015-06-18 0.001 0.001 0.001 0.001 0.000
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.001 0.001 0.000
2015-06-21 0.001 0.001 0.001 0.001 0.000
2015-06-22 0.001 0.001 0.001 0.001 0.000
2015-06-23 0.001 0.001 0.001 0.001 0.000
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.001 0.001 0.001 0.000
2015-06-26 0.001 0.001 0.001 0.001 0.000
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.000
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 0.000
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.001 0.001 0.001 0.001 0.000
2015-07-16 0.001 0.001 0.001 0.001 0.000
2015-07-17 0.001 0.001 0.001 0.001 0.000
2015-07-18 0.001 0.001 0.001 0.001 0.000
2015-07-19 0.001 0.001 0.001 0.001 0.000
2015-07-20 0.001 0.001 0.001 0.001 0.000
2015-07-21 0.001 0.001 0.001 0.001 0.000
2015-07-22 0.001 0.001 0.001 0.001 0.000
2015-07-23 0.001 0.001 0.001 0.001 0.000
2015-07-24 0.001 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.001 0.001 0.001 0.000
2015-07-28 0.001 0.001 0.001 0.001 0.000
2015-07-29 0.001 0.001 0.001 0.001 0.000
2015-07-30 0.001 0.001 0.001 0.001 0.000
2015-07-31 0.001 0.001 0.001 0.001 0.000
2015-08-01 0.001 0.001 0.001 0.001 0.000
2015-08-02 0.001 0.001 0.001 0.001 0.000
2015-08-03 0.001 0.001 0.001 0.001 0.000
2015-08-04 0.001 0.001 0.001 0.001 0.000
2015-08-05 0.001 0.001 0.001 0.001 0.000
2015-08-06 0.001 0.001 0.001 0.001 0.000
2015-08-07 0.001 0.001 0.001 0.001 0.000
2015-08-08 0.001 0.001 0.001 0.001 0.000
2015-08-09 0.001 0.001 0.001 0.001 0.000
2015-08-10 0.001 0.001 0.001 0.001 0.000
2015-08-11 0.001 0.001 0.001 0.001 0.000
2015-08-12 0.001 0.001 0.001 0.001 0.000
2015-08-13 0.001 0.001 0.001 0.001 0.000
2015-08-14 0.001 0.001 0.001 0.001 0.000
2015-08-15 0.001 0.001 0.001 0.001 0.000
2015-08-16 0.001 0.001 0.001 0.001 0.000
2015-08-17 0.001 0.001 0.001 0.001 0.000
2015-08-18 0.001 0.001 0.001 0.001 0.000
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.001 0.001 0.001 0.000
2015-08-21 0.001 0.001 0.001 0.001 0.000
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.001 0.001 0.001 0.001 0.000
2015-08-25 0.001 0.001 0.001 0.001 0.000
2015-08-26 0.001 0.001 0.001 0.001 0.000
2015-08-27 0.001 0.001 0.001 0.001 0.000
2015-08-28 0.001 0.001 0.001 0.001 0.000
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.000
2015-08-31 0.001 0.001 0.001 0.001 0.000
2015-09-01 0.001 0.001 0.001 0.001 0.000
2015-09-02 0.001 0.001 0.001 0.001 0.000
2015-09-03 0.001 0.001 0.001 0.001 0.000
2015-09-04 0.001 0.001 0.001 0.001 0.000
2015-09-05 0.001 0.001 0.001 0.001 0.000
2015-09-06 0.001 0.001 0.001 0.001 0.000
2015-09-07 0.001 0.001 0.001 0.001 0.000
2015-09-08 0.001 0.001 0.001 0.001 0.000
2015-09-09 0.001 0.001 0.001 0.001 0.000
2015-09-10 0.001 0.001 0.001 0.001 0.000
2015-09-11 0.001 0.001 0.001 0.001 0.000
2015-09-12 0.001 0.001 0.001 0.001 0.000
2015-09-13 0.001 0.001 0.001 0.001 0.000
2015-09-14 0.001 0.001 0.001 0.001 0.000
2015-09-15 0.001 0.001 0.001 0.001 0.000
2015-09-16 0.001 0.001 0.001 0.001 0.000
2015-09-17 0.001 0.001 0.001 0.001 0.000
2015-09-18 0.001 0.001 0.001 0.001 0.000
2015-09-19 0.001 0.001 0.001 0.001 0.000
2015-09-20 0.001 0.001 0.001 0.001 0.000
2015-09-21 0.001 0.001 0.001 0.001 0.000
2015-09-22 0.001 0.001 0.001 0.001 0.000
2015-09-23 0.001 0.001 0.001 0.001 0.000
2015-09-24 0.001 0.001 0.001 0.001 0.000
2015-09-25 0.001 0.001 0.001 0.001 0.000
2015-09-26 0.001 0.001 0.001 0.001 0.000
2015-09-27 0.001 0.001 0.001 0.001 0.000
2015-09-28 0.001 0.001 0.001 0.001 0.000
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.001 0.001 0.001 0.000
2015-10-01 0.001 0.001 0.001 0.001 0.000
2015-10-02 0.001 0.001 0.001 0.001 0.000
2015-10-03 0.001 0.001 0.001 0.001 0.000
2015-10-04 0.001 0.001 0.001 0.001 0.000
2015-10-05 0.001 0.001 0.001 0.001 0.000
2015-10-06 0.001 0.001 0.001 0.001 0.000
2015-10-07 0.001 0.001 0.001 0.001 0.000
2015-10-08 0.001 0.001 0.001 0.001 0.000
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.001 0.001 0.001 0.000
2015-10-11 0.001 0.001 0.001 0.001 0.000
2015-10-12 0.001 0.001 0.001 0.001 0.000
2015-10-13 0.001 0.001 0.001 0.001 0.000
2015-10-14 0.001 0.001 0.001 0.001 0.000
2015-10-15 0.001 0.001 0.001 0.001 0.000
2015-10-16 0.001 0.001 0.001 0.001 0.000
2015-10-17 0.001 0.001 0.001 0.001 0.000
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 0.000
2015-10-20 0.001 0.001 0.001 0.001 0.000
2015-10-21 0.001 0.001 0.001 0.001 0.000
2015-10-22 0.001 0.001 0.001 0.001 0.000
2015-10-23 0.001 0.001 0.001 0.001 0.000
2015-10-24 0.001 0.001 0.001 0.001 0.000
2015-10-25 0.001 0.001 0.001 0.001 0.000
2015-10-26 0.001 0.001 0.001 0.001 0.000
2015-10-27 0.001 0.001 0.001 0.001 0.000
2015-10-28 0.001 0.001 0.001 0.001 0.000
2015-10-29 0.001 0.001 0.001 0.001 0.000
2015-10-30 0.001 0.001 0.001 0.001 0.000
2015-10-31 0.001 0.001 0.001 0.001 0.000
2015-11-01 0.001 0.001 0.001 0.001 0.000
2015-11-02 0.002 0.002 0.002 0.002 0.000
2015-11-03 0.002 0.002 0.002 0.002 0.000
2015-11-04 0.002 0.002 0.002 0.002 0.000
2015-11-05 0.002 0.002 0.002 0.002 0.000
2015-11-06 0.002 0.002 0.002 0.002 0.000
2015-11-07 0.002 0.002 0.002 0.002 0.000
2015-11-08 0.002 0.002 0.002 0.002 0.000
2015-11-09 0.002 0.002 0.002 0.002 0.000
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.000
2015-11-14 0.001 0.001 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.001 0.001 0.001 0.001 0.000
2015-11-21 0.001 0.001 0.001 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.001 0.001 0.001 0.001 0.000
2015-11-26 0.002 0.002 0.002 0.002 0.000
2015-11-27 0.002 0.002 0.002 0.002 0.000
2015-11-28 0.002 0.002 0.002 0.002 0.000
2015-11-29 0.002 0.002 0.002 0.002 0.000
2015-11-30 0.002 0.002 0.002 0.002 0.000
2015-12-01 0.002 0.002 0.002 0.002 0.000
2015-12-02 0.002 0.002 0.002 0.002 0.000
2015-12-03 0.002 0.002 0.002 0.002 0.000
2015-12-04 0.002 0.002 0.002 0.002 0.000
2015-12-05 0.002 0.002 0.002 0.002 0.000
2015-12-06 0.002 0.002 0.002 0.002 0.000
2015-12-07 0.002 0.002 0.002 0.002 0.000
2015-12-08 0.002 0.002 0.002 0.002 0.000
2015-12-09 0.002 0.002 0.002 0.002 0.000
2015-12-10 0.002 0.002 0.002 0.002 0.000
2015-12-11 0.002 0.002 0.002 0.002 0.000
2015-12-12 0.002 0.002 0.002 0.002 0.000
2015-12-13 0.002 0.002 0.002 0.002 0.000
2015-12-14 0.002 0.002 0.002 0.002 0.000
2015-12-15 0.002 0.002 0.002 0.002 0.000
2015-12-16 0.002 0.002 0.002 0.002 0.000
2015-12-17 0.002 0.002 0.002 0.002 0.000
2015-12-18 0.002 0.002 0.002 0.002 0.000
2015-12-19 0.002 0.002 0.002 0.002 0.000
2015-12-20 0.002 0.002 0.002 0.002 0.000
2015-12-21 0.002 0.002 0.002 0.002 0.000
2015-12-22 0.002 0.002 0.002 0.002 0.000
2015-12-23 0.002 0.002 0.002 0.002 0.000
2015-12-24 0.002 0.002 0.002 0.002 0.000
2015-12-25 0.002 0.002 0.002 0.002 0.000
2015-12-26 0.002 0.002 0.002 0.002 0.000
2015-12-27 0.002 0.002 0.002 0.002 0.000
2015-12-28 0.002 0.002 0.002 0.002 0.000
2015-12-29 0.002 0.002 0.002 0.002 0.000
2015-12-30 0.002 0.002 0.002 0.002 0.000
2015-12-31 0.002 0.002 0.002 0.002 0.000
2016-01-01 0.002 0.002 0.002 0.002 0.000
2016-01-02 0.002 0.002 0.002 0.002 0.000
2016-01-03 0.002 0.002 0.002 0.002 0.000
2016-01-04 0.002 0.002 0.002 0.002 0.000
2016-01-05 0.002 0.002 0.002 0.002 0.000
2016-01-06 0.002 0.002 0.002 0.002 0.000
2016-01-07 0.002 0.002 0.002 0.002 0.000
2016-01-08 0.002 0.002 0.002 0.002 0.000
2016-01-09 0.002 0.002 0.002 0.002 0.000
2016-01-10 0.002 0.002 0.002 0.002 0.000
2016-01-11 0.002 0.002 0.002 0.002 0.000
2016-01-12 0.002 0.002 0.002 0.002 0.000
2016-01-13 0.002 0.002 0.002 0.002 0.000
2016-01-14 0.002 0.002 0.002 0.002 0.000
2016-01-15 0.002 0.002 0.002 0.002 0.000
2016-01-16 0.002 0.002 0.002 0.002 0.000
2016-01-17 0.002 0.002 0.002 0.002 0.000
2016-01-18 0.002 0.002 0.002 0.002 0.000
2016-01-19 0.002 0.002 0.002 0.002 0.000
2016-01-20 0.002 0.002 0.002 0.002 0.000
2016-01-21 0.002 0.002 0.002 0.002 0.000
2016-01-22 0.002 0.002 0.002 0.002 0.000
2016-01-23 0.002 0.002 0.002 0.002 0.000
2016-01-24 0.002 0.002 0.002 0.002 0.000
2016-01-25 0.002 0.002 0.002 0.002 0.000
2016-01-26 0.002 0.002 0.002 0.002 0.000
2016-01-27 0.002 0.002 0.002 0.002 0.000
2016-01-28 0.002 0.002 0.002 0.002 0.000
2016-01-29 0.002 0.002 0.002 0.002 0.000
2016-01-30 0.002 0.002 0.002 0.002 0.000
2016-01-31 0.002 0.002 0.002 0.002 0.000
2016-02-01 0.002 0.002 0.002 0.002 0.000
2016-02-02 0.002 0.002 0.002 0.002 0.000
2016-02-03 0.002 0.002 0.002 0.002 0.000
2016-02-04 0.002 0.002 0.002 0.002 0.000
2016-02-05 0.002 0.002 0.002 0.002 0.000
2016-02-06 0.002 0.002 0.002 0.002 0.000
2016-02-07 0.002 0.002 0.002 0.002 0.000
2016-02-08 0.002 0.002 0.002 0.002 0.000
2016-02-09 0.002 0.002 0.002 0.002 0.000
2016-02-10 0.002 0.002 0.002 0.002 0.000
2016-02-11 0.002 0.002 0.002 0.002 0.000
2016-02-12 0.002 0.002 0.002 0.002 0.000
2016-02-13 0.002 0.002 0.002 0.002 0.000
2016-02-14 0.002 0.002 0.002 0.002 0.000
2016-02-15 0.002 0.002 0.002 0.002 0.000
2016-02-16 0.002 0.002 0.002 0.002 0.000
2016-02-17 0.002 0.002 0.002 0.002 0.000
2016-02-18 0.002 0.002 0.002 0.002 0.000
2016-02-19 0.002 0.002 0.002 0.002 0.000
2016-02-20 0.002 0.002 0.002 0.002 0.000
2016-02-21 0.002 0.002 0.002 0.002 0.000
2016-02-22 0.002 0.002 0.002 0.002 0.000
2016-02-23 0.002 0.002 0.002 0.002 0.000
2016-02-24 0.002 0.002 0.002 0.002 0.000
2016-02-25 0.002 0.002 0.002 0.002 0.000
2016-02-26 0.002 0.002 0.002 0.002 0.000
2016-02-27 0.002 0.002 0.002 0.002 0.000
2016-02-28 0.002 0.002 0.002 0.002 0.000
2016-02-29 0.002 0.002 0.002 0.002 0.000
2016-03-01 0.002 0.002 0.002 0.002 0.000
2016-03-02 0.002 0.002 0.002 0.002 0.000
2016-03-03 0.002 0.002 0.002 0.002 0.000
2016-03-04 0.002 0.002 0.002 0.002 0.000
2016-03-05 0.002 0.002 0.002 0.002 0.000
2016-03-06 0.002 0.002 0.002 0.002 0.000
2016-03-07 0.002 0.002 0.002 0.002 0.000
2016-03-08 0.002 0.002 0.002 0.002 0.000
2016-03-09 0.002 0.002 0.002 0.002 0.000
2016-03-10 0.002 0.002 0.002 0.002 0.000
2016-03-11 0.002 0.002 0.002 0.002 0.000
2016-03-12 0.002 0.002 0.002 0.002 0.000
2016-03-13 0.002 0.002 0.002 0.002 0.000
2016-03-14 0.002 0.002 0.002 0.002 0.000
2016-03-15 0.002 0.002 0.002 0.002 0.000
2016-03-16 0.002 0.002 0.002 0.002 0.000
2016-03-17 0.002 0.002 0.002 0.002 0.000
2016-03-18 0.002 0.002 0.002 0.002 0.000
2016-03-19 0.002 0.002 0.002 0.002 0.000
2016-03-20 0.002 0.002 0.002 0.002 0.000
2016-03-21 0.002 0.002 0.002 0.002 0.000
2016-03-22 0.002 0.002 0.002 0.002 0.000
2016-03-23 0.002 0.002 0.002 0.002 0.000
2016-03-24 0.002 0.002 0.002 0.002 0.000
2016-03-25 0.002 0.002 0.002 0.002 0.000
2016-03-26 0.002 0.002 0.002 0.002 0.000
2016-03-27 0.002 0.002 0.002 0.002 0.000
2016-03-28 0.002 0.002 0.002 0.002 0.000
2016-03-29 0.002 0.002 0.002 0.002 0.000
2016-03-30 0.002 0.002 0.002 0.002 0.000
2016-03-31 0.002 0.002 0.002 0.002 0.000
2016-04-01 0.002 0.002 0.002 0.002 0.000
2016-04-02 0.002 0.002 0.002 0.002 0.000
2016-04-03 0.002 0.002 0.002 0.002 0.000
2016-04-04 0.002 0.002 0.002 0.002 0.000
2016-04-05 0.002 0.002 0.002 0.002 0.000
2016-04-06 0.002 0.002 0.002 0.002 0.000
2016-04-07 0.002 0.002 0.002 0.002 0.000
2016-04-08 0.002 0.002 0.002 0.002 0.000
2016-04-09 0.002 0.002 0.002 0.002 0.000
2016-04-10 0.002 0.002 0.002 0.002 0.000
2016-04-11 0.002 0.002 0.002 0.002 0.000
2016-04-12 0.002 0.002 0.002 0.002 0.000
2016-04-13 0.002 0.002 0.002 0.002 0.000
2016-04-14 0.002 0.002 0.002 0.002 0.000
2016-04-15 0.002 0.002 0.002 0.002 0.000
2016-04-16 0.002 0.002 0.002 0.002 0.000
2016-04-17 0.002 0.002 0.002 0.002 0.000
2016-04-18 0.002 0.002 0.002 0.002 0.000
2016-04-19 0.002 0.002 0.002 0.002 0.000
2016-04-20 0.002 0.002 0.002 0.002 0.000
2016-04-21 0.002 0.002 0.002 0.002 0.000
2016-04-22 0.002 0.002 0.002 0.002 0.000
2016-04-23 0.002 0.002 0.002 0.002 0.000
2016-04-24 0.002 0.002 0.002 0.002 0.000
2016-04-25 0.002 0.002 0.002 0.002 0.000
2016-04-26 0.002 0.002 0.002 0.002 0.000
2016-04-27 0.002 0.002 0.002 0.002 0.000
2016-04-28 0.002 0.002 0.002 0.002 0.000
2016-04-29 0.002 18,244.700 3.050 7.690 194,201.110
2016-04-30 7.580 7.580 4.530 4.530 8,602.790
2016-05-01 4.570 7.180 4.570 7.180 45,075.820
2016-05-02 7.050 7.050 6.220 6.660 36,417.480
2016-05-03 6.750 10.000 3.620 7.160 42,178.060
2016-05-04 7.090 8.470 4.460 8.020 60,656.300
2016-05-05 8.060 10.130 7.170 10.130 148,064.640
2016-05-06 10.390 17.880 10.250 14.940 850,108.110
2016-05-07 14.900 14.900 11.970 12.840 39,323.270
2016-05-08 12.820 14.880 11.950 11.950 87,760.800
2016-05-09 12.020 14.270 11.770 12.200 76,553.900
2016-05-10 11.910 14.380 10.070 13.030 195,731.580
2016-05-11 13.120 15.830 11.760 13.170 277,362.040
2016-05-12 13.220 14.500 12.680 12.720 109,405.860
2016-05-13 12.750 14.800 11.890 12.980 94,748.810
2016-05-14 13.010 13.010 13.010 13.010 0.000
2016-05-15 13.060 13.060 13.060 13.060 0.000
2016-05-16 12.960 12.960 12.960 12.960 0.000
2016-05-17 12.920 12.920 12.920 12.920 0.000
2016-05-18 12.950 12.950 12.950 12.950 0.000
2016-05-19 12.620 12.620 12.620 12.620 0.000
2016-05-20 12.600 12.600 12.600 12.600 0.000
2016-05-21 12.640 12.640 12.640 12.640 0.000
2016-05-22 12.530 12.530 12.530 12.530 0.000
2016-05-23 12.650 12.650 12.650 12.650 0.000
2016-05-24 12.710 12.710 12.710 12.710 0.000
2016-05-25 12.820 11.240 7.540 7.540 816.880
2016-05-26 7.600 9.880 7.480 9.880 9,299.950
2016-05-27 10.330 10.330 7.820 7.820 1,345.040
2016-05-28 8.650 10.690 7.860 7.860 3,923.790
2016-05-29 7.740 10.530 7.740 7.740 1,965.960
2016-05-30 7.980 7.980 7.980 7.980 0.000
2016-05-31 7.930 9.890 7.930 9.520 754.360
2016-06-01 9.670 9.670 2.690 9.620 12,234.230
2016-06-02 9.610 9.940 7.300 9.470 26,362.870
2016-06-03 10.000 10.550 8.620 10.430 51,161.440
2016-06-04 10.520 10.640 8.930 10.640 29,533.020
2016-06-05 10.690 10.690 9.030 10.180 32,317.220
2016-06-06 10.330 10.430 9.120 9.120 18,425.140
2016-06-07 9.000 9.900 8.690 9.880 6,360.940
2016-06-08 9.960 9.980 8.710 8.730 29,822.640
2016-06-09 8.640 10.690 8.620 10.680 31,501.510
2016-06-10 10.740 12.440 9.360 10.980 54,325.750
2016-06-11 11.240 11.240 10.120 11.230 16,177.490
2016-06-12 12.660 12.660 10.330 10.330 16,704.330
2016-06-13 10.850 15.400 10.510 14.690 49,844.790
2016-06-14 14.380 14.380 11.670 13.150 33,538.550
2016-06-15 13.260 13.880 11.920 11.940 9,551.760
2016-06-16 13.160 16.590 12.940 15.890 59,948.360
2016-06-17 15.530 15.620 11.900 12.660 28,665.280
2016-06-18 12.830 15.700 11.020 11.180 48,244.160
2016-06-19 11.290 13.170 8.790 11.190 58,541.380
2016-06-20 10.790 11.680 8.680 10.200 49,344.540
2016-06-21 9.280 9.910 8.720 9.780 16,572.600
2016-06-22 8.660 10.630 8.660 10.260 42,212.310
2016-06-23 10.780 12.020 9.750 10.560 30,045.100
2016-06-24 11.170 13.020 10.480 12.130 33,796.850
2016-06-25 12.260 12.300 11.290 11.990 13,708.410
2016-06-26 11.300 11.880 10.330 11.760 7,117.150
2016-06-27 12.120 12.200 11.170 11.390 9,078.290
2016-06-28 11.400 11.810 10.070 10.230 14,957.080
2016-06-29 10.100 11.020 9.660 10.820 9,357.890
2016-06-30 11.390 11.420 9.830 10.030 15,180.300
2016-07-01 10.100 11.130 9.240 10.320 16,685.580
2016-07-02 10.680 10.950 9.510 10.080 21,170.920
2016-07-03 9.550 10.350 9.220 10.350 4,003.900
2016-07-04 10.560 10.550 8.840 9.430 8,510.010
2016-07-05 9.270 9.460 8.830 9.240 12,229.600
2016-07-06 9.360 10.350 9.010 9.080 5,629.420
2016-07-07 8.580 9.430 8.300 9.290 16,193.960
2016-07-08 9.700 9.970 9.250 9.970 798.600
2016-07-09 9.800 10.280 8.600 8.600 3,177.440
2016-07-10 8.540 9.320 8.410 9.090 1,286.230
2016-07-11 9.090 9.320 8.470 8.600 10,478.760
2016-07-12 8.920 9.410 8.730 8.780 16,018.230
2016-07-13 8.660 9.260 8.660 8.660 8,909.580
2016-07-14 8.610 9.600 8.620 9.580 10,171.180
2016-07-15 9.680 11.290 9.700 10.490 7,842.010
2016-07-16 10.440 11.090 10.350 11.070 1,795.660
2016-07-17 11.340 11.340 9.480 9.670 9,653.850
2016-07-18 9.590 9.910 9.400 9.410 878.240
2016-07-19 9.420 10.760 9.690 10.050 5,102.080
2016-07-20 9.950 10.280 9.850 9.850 1,710.650
2016-07-21 9.860 10.370 9.070 10.110 1,401.040
2016-07-22 9.900 11.080 9.070 9.900 21,775.550
2016-07-23 9.960 11.180 9.830 10.250 17,938.010
2016-07-24 10.320 11.090 9.290 9.290 15,369.100
2016-07-25 9.210 10.280 9.160 10.250 7,869.750
2016-07-26 10.250 11.090 9.360 9.870 24,801.730
2016-07-27 9.870 10.280 9.110 9.110 9,252.300
2016-07-28 9.110 10.090 9.250 9.390 19,403.120
2016-07-29 9.410 10.400 9.340 10.080 2,736.220
2016-07-30 10.070 10.520 9.590 10.170 10,479.370
2016-07-31 9.660 10.160 9.230 9.930 7,135.600
2016-08-01 9.690 10.020 8.750 10.020 26,737.970
2016-08-02 8.470 8.550 7.220 8.170 32,862.110
2016-08-03 9.020 9.400 8.070 9.230 35,348.870
2016-08-04 9.390 11.250 8.710 10.370 47,304.100
2016-08-05 10.340 13.030 9.680 11.190 21,837.730
2016-08-06 11.420 11.360 10.470 11.140 6,515.010
2016-08-07 11.230 11.230 10.280 10.520 13,187.980
2016-08-08 10.490 11.200 10.360 10.360 9,342.960
2016-08-09 10.290 11.060 9.690 10.350 122,805.030
2016-08-10 10.450 11.020 9.960 9.960 10,411.980
2016-08-11 9.910 10.660 9.910 10.290 18,690.550
2016-08-12 10.280 10.570 9.910 9.920 6,821.590
2016-08-13 9.880 10.730 9.790 10.130 20,658.210
2016-08-14 9.860 10.240 9.220 10.240 14,330.980
2016-08-15 10.210 10.210 9.580 9.810 9,609.580
2016-08-16 10.040 10.390 9.810 10.070 9,105.600
2016-08-17 9.930 9.920 9.520 9.790 13,785.690
2016-08-18 9.800 9.940 8.670 9.540 11,169.620
2016-08-19 9.560 9.710 9.450 9.710 1,114.320
2016-08-20 9.850 10.470 9.660 10.130 8,097.210
2016-08-21 10.100 9.980 9.620 9.870 2,694.210
2016-08-22 9.990 10.020 9.730 9.770 6,205.120
2016-08-23 9.700 10.390 9.550 10.280 5,747.340
2016-08-24 10.210 10.390 9.770 10.000 5,708.600
2016-08-25 9.980 10.380 9.770 10.380 5,943.480
2016-08-26 10.410 11.230 10.030 11.070 42,140.830
2016-08-27 10.900 10.950 9.980 10.520 43,436.130
2016-08-28 10.600 11.040 10.060 10.710 21,677.680
2016-08-29 10.690 12.160 10.390 12.160 41,963.670
2016-08-30 12.230 11.410 9.860 10.320 15,747.700
2016-08-31 10.260 10.920 10.070 10.710 13,692.630
2016-09-01 10.680 10.870 9.720 10.740 31,236.970
2016-09-02 10.800 10.800 9.950 10.760 9,464.820
2016-09-03 11.200 11.140 10.400 10.580 9,938.960
2016-09-04 10.760 10.870 9.780 10.520 34,716.000
2016-09-05 10.460 10.490 9.810 10.490 7,001.130
2016-09-06 10.570 10.600 9.170 9.770 45,330.650
2016-09-07 9.820 10.280 9.220 10.220 40,589.040
2016-09-08 10.420 10.430 9.630 9.750 4,169.690
2016-09-09 9.710 10.320 9.660 10.320 8,854.560
2016-09-10 10.340 10.340 9.430 9.500 31,123.620
2016-09-11 9.210 10.390 8.960 9.930 21,395.480
2016-09-12 9.970 10.690 9.500 10.680 35,866.000
2016-09-13 10.690 11.180 10.110 10.830 45,145.500
2016-09-14 10.850 11.560 10.780 11.550 83,731.610
2016-09-15 11.520 16.860 11.430 14.540 189,189.680
2016-09-16 14.530 16.500 13.400 15.360 131,574.070
2016-09-17 15.350 16.190 13.600 15.270 157,714.520
2016-09-18 15.370 15.500 13.800 13.800 85,261.090
2016-09-19 13.780 17.190 13.780 17.190 220,623.160
2016-09-20 17.170 24.270 17.050 20.090 385,656.680
2016-09-21 19.690 19.690 14.360 16.750 186,030.360
2016-09-22 16.710 17.810 15.250 15.610 65,211.240
2016-09-23 15.800 16.240 13.630 15.020 54,004.110
2016-09-24 15.020 15.140 12.570 13.260 74,906.140
2016-09-25 13.240 14.500 13.030 14.370 43,536.930
2016-09-26 14.490 14.500 13.540 14.160 8,963.280
2016-09-27 14.130 15.850 13.800 15.030 31,997.520
2016-09-28 15.010 15.790 13.680 14.680 48,494.350
2016-09-29 14.680 14.980 12.090 14.420 82,999.930
2016-09-30 14.500 14.720 13.380 14.720 26,535.600
2016-10-01 14.840 14.840 12.270 13.740 21,050.780
2016-10-02 13.680 14.660 12.840 13.830 12,352.680
2016-10-03 13.850 14.140 12.840 13.090 14,394.420
2016-10-04 13.030 14.020 12.260 13.300 26,197.680
2016-10-05 13.360 13.360 13.150 13.150 3,800.740
2016-10-06 13.130 13.780 12.470 13.230 23,448.850
2016-10-07 13.340 13.280 11.370 11.800 20,021.410
2016-10-08 11.830 12.720 11.700 12.030 20,176.840
2016-10-09 11.990 13.000 11.990 13.000 12,377.950
2016-10-10 13.030 13.110 11.870 11.880 11,271.860
2016-10-11 12.320 12.780 10.250 11.320 49,821.700
2016-10-12 11.240 12.050 10.820 11.140 31,839.570
2016-10-13 11.130 11.890 11.130 11.300 4,585.310
2016-10-14 11.340 11.930 11.160 11.230 15,677.190
2016-10-15 11.210 12.310 11.540 11.940 517.720
2016-10-16 12.000 11.970 11.390 11.400 1,588.250
2016-10-17 11.350 11.910 11.350 11.350 3,290.930
2016-10-18 11.310 12.400 11.440 11.750 12,769.670
2016-10-19 11.640 11.890 10.790 11.350 6,443.740
2016-10-20 11.340 11.620 10.680 11.620 22,745.100
2016-10-21 11.660 11.750 10.920 11.200 23,839.870
2016-10-22 11.650 12.220 10.840 10.840 11,350.350
2016-10-23 10.800 12.170 9.820 11.100 50,989.400
2016-10-24 11.060 11.830 10.430 11.410 4,637.020
2016-10-25 11.420 11.840 11.070 11.070 16,080.950
2016-10-26 11.480 12.140 10.800 11.600 11,370.320
2016-10-27 11.740 11.730 10.380 10.450 13,720.850
2016-10-28 10.510 11.190 9.680 10.220 28,030.910
2016-10-29 10.650 11.230 10.020 10.020 19,507.540
2016-10-30 9.770 10.740 9.760 10.740 6,165.620
2016-10-31 10.770 11.530 9.790 10.690 26,242.350
2016-11-01 11.120 11.420 9.830 10.170 14,687.010
2016-11-02 10.270 11.520 9.920 11.520 8,944.240
2016-11-03 10.760 10.760 9.310 10.620 29,324.690
2016-11-04 10.880 10.890 9.860 10.830 27,602.420
2016-11-05 10.830 10.920 9.620 10.180 13,654.330
2016-11-06 10.290 11.000 10.430 10.930 8,721.480
2016-11-07 10.860 11.070 10.360 10.450 7,153.230
2016-11-08 10.530 10.840 10.120 10.730 4,348.010
2016-11-09 10.890 12.260 10.030 10.240 36,380.060
2016-11-10 10.150 10.310 8.930 9.650 39,354.630
2016-11-11 9.650 10.010 9.140 10.010 49,024.580
2016-11-12 9.860 9.860 9.260 9.260 9,853.470
2016-11-13 9.230 9.830 8.990 9.060 17,550.760
2016-11-14 9.090 9.490 8.530 9.420 26,609.330
2016-11-15 9.510 10.450 8.320 8.500 4,879.000
2016-11-16 8.850 9.990 8.020 8.850 27,178.080
2016-11-17 8.810 8.870 8.110 8.560 11,313.840
2016-11-18 8.660 9.560 7.560 8.590 24,792.540
2016-11-19 8.600 8.840 7.930 8.450 6,383.720
2016-11-20 8.230 9.320 7.910 9.320 4,033.420
2016-11-21 9.420 9.420 8.340 8.530 1,331.790
2016-11-22 8.680 9.520 8.680 9.250 4,211.710
2016-11-23 9.150 11.580 7.770 11.410 20,883.270
2016-11-24 11.320 8.680 8.380 8.570 1,253.280
2016-11-25 8.630 8.960 8.450 8.480 1,125.040
2016-11-26 8.410 9.050 8.550 9.050 2,352.460
2016-11-27 8.990 9.040 8.240 8.530 4,262.700
2016-11-28 8.580 9.090 8.290 8.940 14,134.050
2016-11-29 8.930 8.930 7.490 8.500 18,342.060
2016-11-30 8.610 8.700 7.800 8.700 6,836.030
2016-12-01 8.820 8.820 8.460 8.560 1,490.120
2016-12-02 8.770 8.770 7.760 7.760 11,240.280
2016-12-03 7.690 8.120 7.270 7.870 4,750.100
2016-12-04 7.890 8.150 7.680 8.050 8,137.340
2016-12-05 7.920 11.310 7.930 9.040 58,170.860
2016-12-06 9.090 11.370 7.840 11.140 30,689.140
2016-12-07 11.250 11.250 8.510 9.780 6,989.180
2016-12-08 9.810 9.810 9.100 9.740 2,174.070
2016-12-09 9.760 10.190 9.170 9.860 4,292.060
2016-12-10 9.910 9.910 9.290 9.290 1,698.860
2016-12-11 9.210 10.820 9.210 10.000 5,990.000
2016-12-12 10.140 10.190 8.950 9.750 9,008.030
2016-12-13 9.750 10.510 9.340 9.580 16,671.880
2016-12-14 9.550 10.160 9.550 9.980 3,887.710
2016-12-15 9.960 10.780 9.800 9.800 9,187.790
2016-12-16 9.890 10.210 9.260 10.210 26,412.860
2016-12-17 10.270 10.270 9.670 9.670 1,316.470
2016-12-18 9.700 9.860 9.390 9.860 733.390
2016-12-19 9.870 9.750 8.650 8.830 15,475.190
2016-12-20 8.930 10.120 8.700 9.380 7,569.850
2016-12-21 9.730 10.520 8.910 10.130 6,727.840
2016-12-22 10.510 10.510 8.470 8.950 6,474.970
2016-12-23 9.540 10.390 8.210 9.280 19,875.810
2016-12-24 9.020 8.730 8.110 8.630 1,645.650
2016-12-25 8.630 8.670 7.590 7.590 1,713.750
2016-12-26 7.660 8.730 5.750 6.560 6,373.430
2016-12-27 6.760 8.700 7.040 7.410 2,442.850
2016-12-28 7.780 8.750 7.650 8.270 4,070.000
2016-12-29 8.260 8.650 7.770 8.540 6,035.130
2016-12-30 8.430 8.810 7.670 8.760 5,633.640
2016-12-31 8.790 9.270 8.450 9.270 4,285.890
2017-01-01 9.580 9.580 7.960 9.020 8,376.240
2017-01-02 9.220 9.220 7.850 8.110 1,471.400
2017-01-03 8.240 8.510 6.850 8.510 18,126.900
2017-01-04 9.360 10.040 8.550 8.740 13,973.340
2017-01-05 7.620 9.560 7.620 8.900 14,612.910
2017-01-06 7.980 9.120 7.670 8.640 23,119.430
2017-01-07 8.670 9.420 8.140 9.420 14,071.970
2017-01-08 9.550 9.670 8.560 8.740 9,555.790
2017-01-09 8.730 11.600 8.680 10.670 24,278.200
2017-01-10 10.730 10.450 9.510 9.680 14,864.700
2017-01-11 8.400 9.390 7.820 8.880 11,478.020
2017-01-12 9.150 9.980 9.110 9.110 4,852.990
2017-01-13 9.280 9.800 8.720 8.720 5,027.600
2017-01-14 8.660 9.200 8.660 8.720 4,944.760
2017-01-15 8.740 9.480 8.210 9.480 16,239.710
2017-01-16 9.550 9.550 8.690 8.920 5,216.950
2017-01-17 9.700 10.080 8.820 9.310 3,906.100
2017-01-18 9.030 9.210 8.380 9.210 4,169.740
2017-01-19 9.450 9.450 8.680 8.680 857.670
2017-01-20 8.660 9.200 8.580 8.600 4,491.010
2017-01-21 8.860 9.450 8.630 9.200 8,214.500
2017-01-22 9.190 9.190 8.560 8.620 2,920.110
2017-01-23 8.650 9.180 8.650 9.160 259.040
2017-01-24 8.880 9.410 8.860 9.130 2,198.320
2017-01-25 9.140 10.250 8.940 9.990 15,809.370
2017-01-26 10.230 10.490 9.520 9.810 13,131.270
2017-01-27 9.830 9.980 9.370 9.900 2,636.570
2017-01-28 9.900 9.900 9.190 9.470 5,653.680
2017-01-29 9.430 9.860 9.430 9.430 2,254.050
2017-01-30 9.490 10.230 9.470 10.230 4,067.450
2017-01-31 10.730 10.730 9.660 9.950 4,048.360
2017-02-01 10.130 10.590 9.780 10.180 4,523.890
2017-02-02 10.400 12.410 11.260 12.140 5,324.600
2017-02-03 12.250 10.390 9.380 9.380 5,282.910
2017-02-04 9.550 10.480 9.550 10.460 3,519.060
2017-02-05 10.300 10.280 9.660 9.690 1,112.120
2017-02-06 9.770 10.240 9.770 10.090 3,769.120
2017-02-07 10.330 10.330 8.500 9.550 13,322.060
2017-02-08 9.610 10.510 9.550 10.120 2,353.610
2017-02-09 9.390 9.250 7.930 9.250 8,753.740
2017-02-10 9.430 9.550 8.680 8.990 1,855.090
2017-02-11 9.090 9.680 8.230 9.280 21,220.760
2017-02-12 9.170 9.070 8.170 9.070 10,791.580
2017-02-13 9.060 9.560 0.259 7.760 76,814.070
2017-02-14 7.870 9.120 7.180 8.500 55,842.790
2017-02-15 8.500 12.100 7.770 10.990 76,463.690
2017-02-16 11.250 11.250 9.800 10.320 6,172.190
2017-02-17 10.490 10.490 9.280 9.280 3,650.100
2017-02-18 9.310 10.100 8.850 9.440 14,015.000
2017-02-19 9.410 10.070 8.820 9.270 3,485.150
2017-02-20 9.530 10.290 8.950 8.950 3,617.320
2017-02-21 9.300 10.060 9.060 9.060 7,578.420
2017-02-22 9.080 9.400 9.080 9.190 104.030
2017-02-23 9.610 9.830 8.790 8.800 7,928.890
2017-02-24 8.840 9.890 8.450 9.540 9,699.220
2017-02-25 9.320 9.290 5.750 8.990 16,809.680
2017-02-26 9.160 9.550 8.210 9.540 12,578.390
2017-02-27 9.680 9.680 8.570 9.190 4,971.330
2017-02-28 9.190 9.690 8.780 9.600 9,911.040
2017-03-01 9.870 10.110 9.010 10.090 9,232.850
2017-03-02 10.360 10.720 9.190 10.260 9,456.640
2017-03-03 10.490 11.160 10.270 11.030 5,855.830
2017-03-04 10.860 10.860 10.110 10.730 5,825.750
2017-03-05 10.790 10.790 10.300 10.300 3,807.090
2017-03-06 10.340 10.610 9.210 9.810 31,979.910
2017-03-07 9.470 10.230 9.410 10.230 4,899.560
2017-03-08 9.520 9.550 9.060 9.550 4,774.330
2017-03-09 9.920 9.920 8.930 9.180 8,994.290
2017-03-10 8.570 9.390 8.450 9.390 12,167.840
2017-03-11 9.960 10.130 9.010 9.160 9,658.760
2017-03-12 9.520 11.030 8.820 11.030 41,752.850
2017-03-13 11.140 11.140 8.860 9.260 202,512.590
2017-03-14 9.300 14.760 9.090 13.770 239,846.000
2017-03-15 13.890 18.680 12.620 15.560 392,949.440
2017-03-16 14.560 16.190 12.210 14.580 227,795.000
2017-03-17 13.320 14.730 11.050 14.470 82,897.910
2017-03-18 13.110 13.560 12.130 13.010 25,715.050
2017-03-19 13.690 15.410 13.230 14.580 60,095.550
2017-03-20 14.940 15.380 14.030 15.380 30,146.180
2017-03-21 16.460 16.260 14.870 16.150 43,497.120
2017-03-22 15.040 16.610 14.140 16.190 65,182.400
2017-03-23 16.040 16.040 14.230 15.080 27,646.620
2017-03-24 13.690 16.730 12.760 12.760 54,432.370
2017-03-25 13.120 16.280 14.480 14.500 19,511.780
2017-03-26 14.550 15.210 13.410 13.890 12,323.070
2017-03-27 14.980 16.720 14.980 15.150 23,367.060
2017-03-28 15.140 17.230 14.680 17.230 45,112.790
2017-03-29 17.190 19.790 16.180 19.310 125,774.140
2017-03-30 19.230 22.450 18.680 21.840 149,106.480
2017-03-31 22.700 22.650 17.160 20.290 74,456.590
2017-04-01 20.420 20.410 17.780 18.960 48,279.360
2017-04-02 19.160 20.080 18.220 20.070 24,387.860
2017-04-03 20.990 20.990 17.990 19.320 38,686.370
2017-04-04 19.230 20.550 13.710 18.420 61,698.160
2017-04-05 18.220 19.840 14.270 18.090 68,611.210
2017-04-06 19.030 20.210 17.280 17.850 56,233.210
2017-04-07 17.880 18.950 17.310 17.310 9,054.510
2017-04-08 17.170 17.680 16.060 16.530 11,677.780
2017-04-09 16.860 17.540 16.660 17.520 6,393.920
2017-04-10 17.560 17.560 16.410 17.150 13,107.230
2017-04-11 17.350 17.470 16.680 17.470 11,386.250
2017-04-12 17.350 17.350 15.760 16.980 8,658.950
2017-04-13 16.470 16.830 15.410 16.830 23,386.800
2017-04-14 16.850 17.660 15.960 16.930 30,291.660
2017-04-15 16.930 17.600 16.120 16.400 6,140.980
2017-04-16 16.390 17.440 16.120 16.950 8,628.400
2017-04-17 17.190 17.190 16.570 16.720 7,945.510
2017-04-18 16.890 17.270 15.680 17.270 71,719.890
2017-04-19 17.400 17.400 16.050 17.380 43,600.860
2017-04-20 17.700 19.690 16.270 19.250 178,013.220
2017-04-21 19.430 22.180 18.990 21.460 106,122.060
2017-04-22 21.310 21.310 17.810 19.250 24,313.140
2017-04-23 19.370 21.220 18.240 19.990 14,196.100
2017-04-24 19.970 20.610 19.130 20.610 18,559.310
2017-04-25 20.870 24.910 19.340 23.900 225,736.930
2017-04-26 24.320 26.630 21.870 26.120 180,486.590
2017-04-27 27.060 27.990 25.230 25.350 84,598.020
2017-04-28 25.290 28.320 25.290 26.590 56,982.640
2017-04-29 26.730 29.000 25.540 28.980 150,867.270
2017-04-30 29.320 31.090 27.520 28.390 136,180.300
2017-05-01 29.730 31.760 24.550 29.650 90,671.480
2017-05-02 30.280 31.810 28.250 30.350 50,411.350
2017-05-03 31.180 32.280 29.310 31.200 55,051.780
2017-05-04 31.850 34.260 28.260 33.370 112,468.910
2017-05-05 33.170 35.270 32.030 35.270 266,085.700
2017-05-06 36.140 36.350 31.550 34.000 85,691.900
2017-05-07 34.200 36.510 32.530 35.410 82,349.850
2017-05-08 37.920 42.190 34.650 42.190 623,382.560
2017-05-09 43.030 45.800 35.380 39.870 223,510.820
2017-05-10 41.160 41.530 36.470 37.430 83,091.610
2017-05-11 38.860 41.990 37.860 40.840 35,031.330
2017-05-12 37.860 41.150 37.100 41.150 115,431.920
2017-05-13 43.040 46.740 40.370 43.760 84,112.410
2017-05-14 43.980 44.170 41.650 41.670 28,504.780
2017-05-15 40.180 43.370 37.270 39.870 55,585.560
2017-05-16 40.350 43.670 39.970 40.660 80,175.420
2017-05-17 42.350 51.340 38.040 50.440 379,569.070
2017-05-18 52.670 62.040 52.160 58.310 726,693.040
2017-05-19 60.820 63.080 56.880 62.780 141,371.770
2017-05-20 65.290 70.100 63.450 70.000 584,076.500
2017-05-21 70.140 70.120 64.980 67.210 267,488.410
2017-05-22 69.850 75.400 61.670 70.210 533,029.410
2017-05-23 75.110 80.990 70.970 77.840 293,093.290
2017-05-24 83.750 103.190 80.790 99.770 1,290,407.220
2017-05-25 94.130 96.880 67.600 78.470 250,216.500
2017-05-26 76.350 82.070 56.030 70.470 186,678.550
2017-05-27 64.610 71.840 52.130 64.360 154,025.060
2017-05-28 68.650 79.330 68.580 74.860 122,779.380
2017-05-29 77.910 82.020 68.870 73.750 174,660.650
2017-05-30 70.970 83.380 68.850 80.030 206,549.430
2017-05-31 84.070 88.680 72.720 79.400 146,995.600
2017-06-01 83.160 87.990 80.170 87.990 20.940
2017-06-02 74.780 104.540 68.700 77.320 142,829.370
2017-06-03 78.960 81.530 74.330 75.090 177,920.500
2017-06-04 74.460 86.520 73.900 75.220 174,000.410
2017-06-05 80.610 89.260 79.090 79.090 218,502.730
2017-06-06 83.930 89.190 77.500 88.550 228,237.630
2017-06-07 83.030 90.170 79.940 89.440 290,288.250
2017-06-08 93.000 95.160 84.640 84.640 186,860.570
2017-06-09 85.020 89.940 85.020 87.970 138,396.160
2017-06-10 90.750 95.710 74.620 94.750 463,211.910
2017-06-11 97.140 106.000 94.110 102.790 490,771.880
2017-06-12 91.840 100.930 85.950 93.620 204,418.330
2017-06-13 95.610 105.810 93.060 99.700 278,931.690
2017-06-14 90.670 98.690 83.170 98.690 180,074.710
2017-06-15 97.700 97.700 83.040 94.990 119,535.420
2017-06-16 97.560 100.320 87.830 90.310 329,304.580
2017-06-17 95.580 106.040 86.260 86.260 149,288.460
2017-06-18 82.510 88.730 81.650 82.210 128,796.760
2017-06-19 84.710 104.250 84.710 94.230 274,054.760
2017-06-20 99.190 104.690 87.310 96.320 181,259.790
2017-06-21 93.640 94.650 80.330 85.920 163,785.860
2017-06-22 87.380 119.800 83.890 94.370 257,029.910
2017-06-23 93.940 108.410 90.340 95.950 183,135.930
2017-06-24 91.690 98.210 85.010 86.250 157,483.880
2017-06-25 84.640 92.260 77.110 77.140 98,702.170
2017-06-26 74.240 86.690 67.290 74.090 183,735.050
2017-06-27 78.260 94.490 73.640 89.790 308,409.790
2017-06-28 89.580 94.910 86.300 89.710 222,787.610
2017-06-29 89.030 94.660 74.680 82.740 362,905.910
2017-06-30 80.220 85.560 74.620 77.540 138,972.620
2017-07-01 75.790 80.010 73.220 75.190 64,719.040
2017-07-02 78.660 85.200 77.390 79.390 60,771.460
2017-07-03 80.520 83.350 61.710 78.460 46,419.290
2017-07-04 79.830 82.450 75.140 78.570 67,695.130
2017-07-05 78.890 82.780 75.600 77.420 36,207.010
2017-07-06 77.020 81.560 73.250 75.730 50,911.760
2017-07-07 72.830 72.900 60.180 61.690 256,288.020
2017-07-08 62.940 65.280 59.580 63.040 160,840.260
2017-07-09 61.730 72.830 56.360 57.640 100,910.350
2017-07-10 53.800 66.520 50.470 52.340 277,191.590
2017-07-11 51.900 60.920 45.210 56.460 454,872.250
2017-07-12 58.370 72.720 52.960 70.720 559,907.210
2017-07-13 69.530 71.200 52.640 57.220 208,455.320
2017-07-14 54.110 56.060 49.150 53.170 94,908.450
2017-07-15 47.010 52.220 43.230 43.230 73,464.630
2017-07-16 41.900 45.940 41.130 44.430 42,687.460
2017-07-17 51.840 54.090 49.400 53.600 57,732.020
2017-07-18 55.690 64.830 53.460 59.170 116,834.720
2017-07-19 58.210 61.630 55.280 57.840 80,877.670
2017-07-20 72.620 72.650 62.280 64.030 202,966.140
2017-07-21 59.760 60.800 56.710 57.010 396,672.160
2017-07-22 60.450 61.750 53.160 58.490 426,953.020
2017-07-23 56.840 60.340 51.410 60.120 346,972.960
2017-07-24 60.270 69.750 57.200 64.750 214,834.670
2017-07-25 60.510 71.510 56.950 61.050 225,406.980
2017-07-26 60.500 70.150 56.530 67.080 352,290.740
2017-07-27 70.550 70.550 60.860 62.180 124,022.980
2017-07-28 64.840 64.840 58.660 58.660 70,495.240
2017-07-29 57.130 62.870 56.090 61.230 61,199.380
2017-07-30 61.970 63.930 59.950 61.140 64,675.730
2017-07-31 63.720 64.300 60.750 62.600 58,027.070
2017-08-01 59.640 69.690 59.420 69.000 100,608.900
2017-08-02 68.340 72.910 65.290 70.760 72,527.580
2017-08-03 73.090 74.660 68.620 70.780 140,744.610
2017-08-04 72.510 73.260 65.890 70.260 117,032.080
2017-08-05 79.640 80.040 69.790 72.630 222,947.230
2017-08-06 71.940 72.270 67.130 72.170 130,691.930
2017-08-07 75.960 76.680 69.400 75.080 202,231.730
2017-08-08 75.690 92.080 73.490 91.670 480,727.560
2017-08-09 89.510 89.580 78.930 80.540 258,838.650
2017-08-10 82.390 83.210 72.280 76.120 244,601.720
2017-08-11 81.200 89.350 78.610 83.100 215,551.430
2017-08-12 88.040 103.570 81.150 82.700 356,571.800
2017-08-13 86.780 89.820 75.160 78.860 398,615.220
2017-08-14 84.010 90.630 76.950 79.330 239,172.810
2017-08-15 76.280 79.400 68.670 76.200 202,023.730
2017-08-16 80.330 94.680 77.790 83.580 284,350.860
2017-08-17 81.510 86.820 74.800 78.650 369,634.550
2017-08-18 75.460 77.390 72.420 76.110 178,744.340
2017-08-19 76.820 79.520 73.300 75.870 185,117.490
2017-08-20 74.340 78.930 70.600 78.930 174,586.850
2017-08-21 77.740 86.630 74.860 78.340 345,157.420
2017-08-22 79.990 87.760 76.800 78.850 186,438.460
2017-08-23 79.840 102.160 77.890 89.700 636,783.890
2017-08-24 93.540 103.290 84.040 93.970 540,632.900
2017-08-25 94.970 103.310 92.050 94.970 181,513.310
2017-08-26 94.710 102.280 93.100 100.490 115,349.460
2017-08-27 100.340 100.560 90.780 95.740 197,983.620
2017-08-28 96.720 104.530 91.800 100.890 446,225.370
2017-08-29 105.650 108.450 85.970 102.430 487,291.260
2017-08-30 102.110 105.910 94.550 102.800 315,422.270
2017-08-31 106.210 106.350 98.440 99.200 136,524.000
2017-09-01 103.110 105.820 94.060 98.730 342,333.440
2017-09-02 91.750 92.710 86.860 88.730 293,513.520
2017-09-03 89.490 95.760 84.790 94.520 190,296.170
2017-09-04 87.440 88.810 69.690 81.170 328,295.310
2017-09-05 83.860 85.050 72.750 82.410 226,095.960
2017-09-06 86.320 112.190 78.930 87.850 497,238.910
2017-09-07 88.170 92.570 87.010 90.070 144,926.230
2017-09-08 84.060 85.920 77.790 78.480 199,926.230
2017-09-09 78.640 94.160 74.780 93.160 220,460.350
2017-09-10 91.240 93.110 74.520 79.360 291,978.930
2017-09-11 78.830 85.580 72.970 82.920 324,592.830
2017-09-12 81.760 85.340 75.530 77.810 95,007.570
2017-09-13 72.410 76.320 66.880 74.270 268,391.730
2017-09-14 62.230 63.110 57.310 59.220 108,455.510
2017-09-15 67.810 72.340 65.960 68.780 153,889.060
2017-09-16 68.500 71.570 61.920 64.470 153,123.340
2017-09-17 64.310 66.040 62.240 65.790 116,476.590
2017-09-18 73.110 78.480 72.370 73.810 99,022.020
2017-09-19 70.340 74.290 70.190 71.710 50,837.370
2017-09-20 71.240 72.640 68.870 70.110 72,873.740
2017-09-21 65.330 66.700 62.220 64.350 78,112.530
2017-09-22 64.060 65.860 62.550 63.810 72,919.520
2017-09-23 67.120 68.340 66.060 68.110 57,977.280
2017-09-24 65.940 69.680 65.360 68.580 64,675.740
2017-09-25 73.540 74.490 69.970 71.420 89,898.500
2017-09-26 70.690 73.260 67.810 70.890 127,006.520
2017-09-27 76.700 81.630 73.500 75.360 188,158.850
2017-09-28 75.060 79.050 72.580 78.330 172,149.760
2017-09-29 77.910 79.030 75.610 78.780 178,325.620
2017-09-30 82.330 82.680 78.840 80.060 61,410.020
2017-10-01 80.840 81.720 77.540 79.210 150,251.070
2017-10-02 79.180 80.540 76.580 77.240 59,236.900
2017-10-03 75.710 76.490 70.540 72.260 207,988.130
2017-10-04 70.660 71.550 67.630 69.190 110,896.350
2017-10-05 70.870 71.740 67.760 69.060 98,598.340
2017-10-06 69.860 71.610 69.210 71.610 80,319.210
2017-10-07 72.660 81.620 71.590 77.720 120,664.190
2017-10-08 80.800 82.600 72.960 73.790 102,014.680
2017-10-09 76.440 81.500 67.550 70.470 168,283.060
2017-10-10 70.260 70.350 62.590 66.730 130,989.660
2017-10-11 67.590 76.130 67.350 73.420 83,814.070
2017-10-12 82.680 83.930 66.330 67.910 149,960.900
2017-10-13 70.470 75.030 57.160 73.740 159,556.400
2017-10-14 76.190 80.090 71.000 71.000 67,608.330
2017-10-15 69.340 75.990 64.900 65.410 92,927.330
2017-10-16 66.230 81.550 63.810 70.900 245,848.590
2017-10-17 68.920 72.110 67.800 70.600 59,578.630
2017-10-18 70.310 71.540 69.310 70.310 54,316.580
2017-10-19 71.970 73.460 61.200 64.510 81,563.220
2017-10-20 67.840 69.040 63.530 64.370 60,596.630
2017-10-21 64.510 67.090 60.430 63.190 90,885.550
2017-10-22 62.940 65.030 60.190 61.740 53,567.480
2017-10-23 60.980 61.570 57.810 58.140 68,181.940
2017-10-24 54.300 61.470 54.170 59.870 74,822.530
2017-10-25 62.270 66.110 60.780 63.930 68,729.230
2017-10-26 65.650 65.940 58.020 60.580 78,741.880
2017-10-27 59.320 60.070 56.890 59.550 43,977.680
2017-10-28 59.160 59.730 57.030 59.160 36,384.580
2017-10-29 63.500 66.090 59.950 61.320 64,029.730
2017-10-30 61.090 62.900 56.480 61.550 120,635.540
2017-10-31 64.830 65.480 63.350 63.980 86,298.780
2017-11-01 66.830 66.830 57.670 58.440 68,375.970
2017-11-02 60.930 71.020 53.000 61.110 173,138.070
2017-11-03 62.220 74.670 58.740 68.470 328,534.810
2017-11-04 70.500 73.390 67.840 68.640 59,052.360
2017-11-05 68.880 69.550 62.940 64.050 56,166.730
2017-11-06 60.320 62.840 58.690 62.460 75,331.130
2017-11-07 63.750 65.120 62.230 64.170 49,045.130
2017-11-08 67.260 70.800 62.320 67.000 74,106.020
2017-11-09 64.170 67.590 53.700 66.030 243,114.540
2017-11-10 60.810 62.200 56.490 59.890 115,760.180
2017-11-11 57.830 62.910 55.070 61.470 194,604.800
2017-11-12 56.990 60.490 56.850 59.840 99,687.460
2017-11-13 66.400 73.050 65.350 71.030 160,076.760
2017-11-14 71.840 78.900 71.050 74.880 189,846.260
2017-11-15 82.660 84.410 75.960 76.470 114,948.170
2017-11-16 82.460 84.030 77.990 78.620 104,742.280
2017-11-17 77.080 79.310 75.180 76.480 110,191.620
2017-11-18 77.290 78.670 64.890 70.140 379,372.530
2017-11-19 72.500 74.920 70.000 71.360 165,705.060
2017-11-20 73.160 75.280 71.490 71.890 139,833.960
2017-11-21 70.620 72.680 69.540 71.850 118,374.310
2017-11-22 73.040 76.410 72.640 76.300 177,473.040
2017-11-23 74.250 80.130 72.790 79.710 276,871.090
2017-11-24 81.570 83.070 76.420 80.160 464,651.450
2017-11-25 85.550 93.940 82.120 90.260 392,289.820
2017-11-26 96.070 96.070 87.210 91.230 183,292.020
2017-11-27 95.290 279.930 92.690 107.160 6,893,224.530
2017-11-28 109.070 160.870 104.610 112.730 5,218,316.790
2017-11-29 111.950 114.220 91.130 95.220 750,187.910
2017-11-30 97.370 132.590 95.350 98.740 1,864,636.770
2017-12-01 107.820 116.980 105.030 106.450 477,998.820
2017-12-02 106.960 113.380 98.680 100.830 415,194.750
2017-12-03 103.910 139.000 103.910 109.470 1,779,006.820
2017-12-04 113.150 124.490 112.260 120.070 1,047,723.620
2017-12-05 120.520 126.590 110.690 114.230 765,721.390
2017-12-06 134.620 135.250 98.360 102.190 866,109.300
2017-12-07 125.350 125.400 85.900 91.180 596,748.480
2017-12-08 86.830 108.670 74.970 104.440 577,138.570
2017-12-09 96.600 109.490 92.120 101.940 356,008.120
2017-12-10 103.430 128.500 91.800 96.320 388,874.660
2017-12-11 107.020 108.140 100.110 103.170 314,234.150
2017-12-12 105.340 132.840 102.670 129.910 1,297,908.730
2017-12-13 123.840 138.670 116.970 137.020 617,321.690
2017-12-14 138.540 207.500 134.200 141.280 2,286,616.800
2017-12-15 151.080 155.840 128.640 140.210 2,487,597.410
2017-12-16 154.050 213.960 138.150 138.920 4,150,617.030
2017-12-17 137.500 176.800 136.910 163.770 2,865,462.400
2017-12-18 162.970 208.890 152.500 196.360 8,017,769.560
2017-12-19 182.250 194.860 170.300 179.090 5,521,874.810
2017-12-20 168.240 174.000 151.320 164.780 2,864,350.970
2017-12-21 156.950 191.020 153.270 177.270 5,536,026.870
2017-12-22 154.960 154.960 131.140 141.570 2,912,931.580
2017-12-23 149.290 182.550 143.960 146.120 4,055,481.700
2017-12-24 139.970 172.240 138.310 156.930 1,831,741.890
2017-12-25 157.430 193.250 154.520 176.790 6,634,377.120
2017-12-26 201.370 207.360 161.500 168.440 4,233,133.020
2017-12-27 164.800 186.080 162.800 178.830 4,609,187.670
2017-12-28 168.030 168.460 152.480 162.420 3,702,708.230
2017-12-29 162.200 169.690 156.880 164.080 2,988,648.290
2017-12-30 143.240 150.750 137.220 149.500 2,718,868.300
2017-12-31 165.240 168.970 152.220 154.570 2,851,559.910
2018-01-01 150.040 165.780 149.100 162.820 4,682,016.100
2018-01-02 178.670 207.300 168.340 174.390 4,600,382.040
2018-01-03 179.150 186.430 166.120 182.330 3,957,474.470
2018-01-04 182.620 207.210 177.610 194.460 3,675,146.210
2018-01-05 215.330 250.420 190.400 192.780 5,026,283.540
2018-01-06 195.250 212.940 170.450 184.600 6,301,105.020
2018-01-07 174.450 202.850 173.970 188.250 5,136,789.050
2018-01-08 173.720 218.950 173.570 211.010 7,258,716.570
2018-01-09 206.750 422.620 195.040 234.680 21,712,990.210
2018-01-10 241.990 266.610 216.180 217.970 8,393,176.800
2018-01-11 194.300 198.820 186.980 192.040 3,691,352.550
2018-01-12 199.730 217.720 194.610 205.540 2,457,843.210
2018-01-13 211.510 322.750 204.390 232.590 10,388,388.130
2018-01-14 219.720 223.540 198.580 219.990 1,057,628.320
2018-01-15 219.880 222.750 187.170 193.980 1,035,938.550
2018-01-16 160.550 243.250 139.450 177.470 3,762,475.810
2018-01-17 175.590 223.480 148.690 173.470 4,468,562.910
2018-01-18 174.110 195.350 167.860 178.810 2,372,840.890
2018-01-19 184.350 189.990 178.470 184.690 1,717,929.130
2018-01-20 204.930 242.380 198.280 207.610 3,443,992.460
2018-01-21 187.570 194.620 183.180 189.770 1,531,544.480
2018-01-22 177.680 183.630 173.360 181.140 1,986,993.490
2018-01-23 181.980 230.410 174.380 187.200 4,266,209.380
2018-01-24 197.040 209.150 177.380 187.660 2,422,339.680
2018-01-25 183.510 224.300 183.060 211.340 3,460,998.940
2018-01-26 209.980 316.800 206.540 252.400 18,876,019.210
2018-01-27 263.460 263.460 230.450 232.980 4,530,160.970
2018-01-28 239.240 248.420 226.880 241.000 3,138,849.070
2018-01-29 230.070 235.580 218.050 228.390 2,311,717.900
2018-01-30 205.480 267.840 205.380 230.240 10,619,009.560
2018-01-31 232.970 260.380 214.760 237.060 10,584,283.330
2018-02-01 210.910 324.120 206.720 256.310 19,420,970.100
2018-02-02 249.450 639.940 241.550 461.730 216,672,583.360
2018-02-03 473.760 488.930 338.230 386.610 81,077,927.750
2018-02-04 342.450 383.450 312.290 328.970 50,044,650.070
2018-02-05 276.790 279.360 194.310 211.580 11,800,580.400
2018-02-06 234.890 236.040 204.240 216.410 8,263,754.350
2018-02-07 213.580 295.510 207.280 295.200 16,660,134.500
2018-02-08 322.080 327.700 270.040 272.350 3,448,825.240
2018-02-09 286.730 305.080 255.770 279.170 9,858,321.830
2018-02-10 275.930 279.530 244.050 247.570 9,328,375.710
2018-02-11 233.560 243.510 223.940 226.770 3,683,821.960
2018-02-12 250.050 271.440 234.720 235.080 4,572,973.630
2018-02-13 225.410 233.270 219.770 222.500 3,055,278.780
2018-02-14 247.010 280.870 225.760 240.370 8,575,949.700
2018-02-15 254.760 265.690 238.700 241.510 5,386,238.130
2018-02-16 245.550 257.270 243.000 244.430 3,491,726.550
2018-02-17 266.220 267.330 243.920 244.470 3,688,384.900
2018-02-18 229.490 354.920 229.490 321.060 78,098,670.120
2018-02-19 344.970 347.320 285.600 309.750 16,812,272.870
2018-02-20 311.800 326.100 252.590 316.080 15,891,718.520
2018-02-21 293.800 363.610 266.230 314.140 114,311,801.450
2018-02-22 295.540 335.320 273.970 314.640 60,821,038.410
2018-02-23 325.110 391.040 308.110 369.470 54,933,786.080
2018-02-24 352.420 399.000 329.610 364.260 45,010,100.160
2018-02-25 360.670 425.540 331.260 406.700 44,886,726.610
2018-02-26 437.640 467.380 398.710 412.960 32,712,337.330
2018-02-27 424.000 504.520 399.320 492.970 47,724,060.900
2018-02-28 480.860 596.920 467.740 558.470 97,442,772.660
2018-03-01 591.060 630.410 496.520 504.390 56,769,230.690
2018-03-02 508.980 546.970 465.580 495.950 51,759,791.990
2018-03-03 514.910 560.200 429.030 505.050 59,904,844.140
2018-03-04 505.850 558.650 483.190 486.870 35,619,754.880
2018-03-05 484.060 508.650 474.900 488.630 18,693,009.730
2018-03-06 459.690 514.760 458.830 480.410 53,508,868.080
2018-03-07 444.300 464.950 403.500 413.030 28,834,871.650
2018-03-08 387.760 389.630 326.550 328.410 12,763,227.720
2018-03-09 326.160 381.680 290.720 380.750 20,213,187.470
2018-03-10 362.360 363.150 332.180 341.600 13,481,756.400
2018-03-11 370.630 377.880 356.690 356.790 6,125,848.820
2018-03-12 341.730 345.480 324.090 339.080 21,370,679.760
2018-03-13 339.750 342.950 324.450 327.840 5,581,177.670
2018-03-14 294.110 358.460 275.620 330.430 19,246,830.470
2018-03-15 334.290 434.420 329.330 366.290 66,346,268.870
2018-03-16 364.790 435.280 361.730 405.460 52,110,469.300
2018-03-17 386.840 395.910 355.230 365.480 25,059,673.460
2018-03-18 380.780 380.780 319.000 348.580 21,283,332.720
2018-03-19 366.310 378.560 345.180 351.220 18,470,129.460
2018-03-20 363.250 368.160 346.750 357.810 17,660,048.890
2018-03-21 357.170 391.830 352.890 375.610 23,765,152.700
2018-03-22 367.760 378.050 355.540 359.380 21,453,235.820
2018-03-23 368.020 383.750 352.030 359.890 17,681,734.000
2018-03-24 344.320 346.620 331.750 343.800 16,896,061.310
2018-03-25 341.200 341.200 326.970 330.860 13,963,125.770
2018-03-26 319.810 367.830 317.610 335.220 33,646,604.630
2018-03-27 320.460 322.800 299.060 307.190 15,823,596.510
2018-03-28 312.740 317.440 292.280 294.750 14,547,194.660
2018-03-29 263.160 267.000 240.560 240.770 10,960,291.010
2018-03-30 231.860 246.050 228.160 245.780 10,412,993.210
2018-03-31 248.660 269.630 234.210 244.910 14,071,524.470
2018-04-01 241.100 241.990 218.880 221.480 8,514,725.510
2018-04-02 229.220 237.000 225.750 230.990 8,722,300.200
2018-04-03 242.660 244.290 232.990 233.360 9,147,882.350
2018-04-04 213.940 222.120 196.630 209.300 9,947,018.080
2018-04-05 208.810 220.080 196.580 208.870 10,035,842.150
2018-04-06 204.090 240.450 197.450 211.920 21,132,740.810
2018-04-07 220.940 227.710 211.390 214.640 9,594,352.190
2018-04-08 218.830 222.570 215.520 217.140 6,840,120.630
2018-04-09 209.120 225.680 204.360 209.590 10,207,154.560
2018-04-10 212.110 213.900 207.300 210.390 7,697,816.640
2018-04-11 213.570 219.920 210.710 214.270 8,036,352.770
2018-04-12 243.460 252.580 218.090 236.880 12,434,539.470
2018-04-13 236.030 247.320 232.550 233.260 9,088,971.230
2018-04-14 236.900 241.560 233.370 237.870 6,393,793.360
2018-04-15 248.200 254.490 241.080 251.550 7,505,683.500
2018-04-16 242.640 265.020 241.020 247.320 12,675,498.720
2018-04-17 242.560 242.560 233.770 235.510 8,275,015.960
2018-04-18 243.900 245.860 240.950 243.900 7,734,781.190
2018-04-19 247.230 260.840 246.980 259.270 9,595,629.370
2018-04-20 277.230 279.890 266.760 267.730 9,493,438.070
2018-04-21 269.500 302.210 263.430 285.670 23,736,177.470
2018-04-22 282.080 302.290 279.970 283.490 12,662,398.360
2018-04-23 288.150 289.580 280.800 285.010 6,315,559.390
2018-04-24 306.860 308.310 296.240 298.940 7,889,223.900
2018-04-25 275.700 290.610 255.740 258.670 12,005,728.310
2018-04-26 270.570 277.630 266.120 272.430 5,470,141.040
2018-04-27 262.340 266.720 259.390 261.900 3,871,811.740
2018-04-28 273.900 279.230 271.190 278.580 3,800,580.580
2018-04-29 280.240 280.800 272.900 276.850 4,291,867.130
2018-04-30 272.180 278.930 268.300 269.500 4,824,521.630
2018-05-01 264.510 283.480 263.600 270.320 9,255,740.580
2018-05-02 275.120 279.460 273.460 275.030 4,050,094.530
2018-05-03 290.300 291.770 275.590 277.640 4,356,982.310
2018-05-04 276.340 279.450 261.790 263.050 3,132,357.310
2018-05-05 266.920 268.990 255.210 260.920 2,863,158.650
2018-05-06 255.590 287.420 250.090 264.270 11,359,730.520
2018-05-07 256.950 281.520 248.980 252.830 8,986,890.390
2018-05-08 248.110 252.710 239.190 241.950 4,069,233.660
2018-05-09 245.240 247.290 229.300 231.260 2,752,925.980
2018-05-10 223.370 240.890 217.500 233.300 4,790,190.260
2018-05-11 217.510 226.360 195.200 197.810 7,871,579.930
2018-05-12 199.350 201.470 187.220 192.480 2,584,490.550
2018-05-13 197.530 214.340 195.440 209.990 2,097,111.330
2018-05-14 209.100 212.310 196.350 197.920 1,871,363.290
2018-05-15 193.520 204.200 192.670 200.220 2,026,869.110
2018-05-16 197.020 205.450 186.010 187.420 2,167,829.040
2018-05-17 181.280 219.210 180.150 200.480 7,587,929.430
2018-05-18 205.210 228.050 194.980 197.950 6,851,730.450
2018-05-19 198.150 203.010 192.370 196.910 2,454,802.140
2018-05-20 203.680 204.540 193.270 194.470 1,493,525.710
2018-05-21 191.880 197.520 189.190 191.290 1,717,191.200
2018-05-22 181.600 182.150 167.850 169.450 1,362,300.050
2018-05-23 158.970 161.000 143.960 148.310 1,938,942.650
2018-05-24 149.800 152.380 145.850 151.090 1,461,671.860
2018-05-25 148.910 152.950 144.270 146.220 852,828.150
2018-05-26 143.860 145.120 140.780 141.510 644,055.880
2018-05-27 141.280 143.270 137.080 138.560 814,006.750
2018-05-28 133.980 134.330 119.810 120.170 1,232,974.240
2018-05-29 126.170 137.090 126.170 135.290 1,187,645.970
2018-05-30 133.890 139.510 130.410 130.780 1,069,023.180
2018-05-31 132.710 137.210 132.410 134.140 1,095,992.210
2018-06-01 134.650 135.700 129.900 133.890 1,068,191.830
2018-06-02 135.900 139.800 133.910 137.960 873,881.410
2018-06-03 139.340 142.970 138.340 142.350 972,505.310
2018-06-04 138.360 192.080 136.560 170.850 23,785,654.990
2018-06-05 173.570 175.090 153.200 157.010 5,407,730.570
2018-06-06 157.910 178.140 152.090 160.670 6,339,480.680
2018-06-07 161.470 169.330 154.700 160.320 4,062,548.880
2018-06-08 158.800 172.080 158.190 168.420 4,480,699.570
2018-06-09 166.050 166.200 153.880 158.090 2,166,400.540
2018-06-10 142.250 145.230 123.150 125.110 2,518,202.820
2018-06-11 126.800 130.170 118.530 123.770 1,315,542.670
2018-06-12 117.630 123.340 107.800 109.240 1,238,063.890
2018-06-13 105.320 111.060 100.270 110.680 1,085,767.480
2018-06-14 116.520 127.820 115.390 117.650 2,265,429.580
2018-06-15 113.290 115.400 109.640 110.090 626,176.510
2018-06-16 111.980 115.690 111.400 112.890 361,113.660
2018-06-17 112.040 113.530 109.780 110.490 270,815.410
2018-06-18 114.960 115.700 111.000 114.620 319,083.740
2018-06-19 115.070 119.790 113.520 117.370 460,588.050
2018-06-20 117.780 120.080 115.410 116.630 379,659.810
2018-06-21 115.930 116.800 112.030 113.310 350,782.830
2018-06-22 102.030 102.750 98.090 100.390 391,026.080
2018-06-23 102.300 104.340 100.880 103.410 279,741.630
2018-06-24 103.270 108.250 86.270 90.210 1,559,245.570
2018-06-25 91.460 100.170 90.590 98.790 775,224.890
2018-06-26 96.070 97.110 89.930 91.140 285,866.080
2018-06-27 91.940 98.270 89.730 96.180 337,409.060
2018-06-28 91.940 93.470 87.600 88.770 287,037.800
2018-06-29 93.550 99.940 92.440 93.860 572,985.260
2018-06-30 96.610 98.850 93.930 96.930 568,038.880
2018-07-01 96.230 99.520 95.400 97.430 347,679.930
2018-07-02 101.680 110.420 100.160 107.170 854,694.680
2018-07-03 105.460 107.860 102.010 103.500 496,156.230
2018-07-04 104.780 106.690 101.880 105.700 497,771.950
2018-07-05 104.820 105.990 99.330 101.550 487,572.020
2018-07-06 102.600 102.660 97.640 100.090 294,994.260
2018-07-07 102.450 104.140 96.980 102.110 385,420.320
2018-07-08 101.350 104.370 97.590 101.480 361,561.060
2018-07-09 100.970 102.830 98.900 99.230 295,808.600
2018-07-10 93.590 107.850 88.040 93.530 2,570,062.230
2018-07-11 94.890 97.900 91.820 93.040 934,856.620
2018-07-12 90.990 92.430 89.490 91.110 249,799.020
2018-07-13 90.770 92.580 88.840 90.150 382,257.640
2018-07-14 90.710 92.530 89.460 90.460 218,469.040
2018-07-15 91.840 93.430 91.260 92.660 196,441.050
2018-07-16 98.140 101.850 97.130 101.450 345,308.410
2018-07-17 110.270 110.270 106.900 107.850 474,756.780
2018-07-18 108.680 116.440 104.250 104.550 714,482.150
2018-07-19 105.880 106.850 97.510 98.850 589,021.450
2018-07-20 96.730 97.170 91.530 93.950 342,102.950
2018-07-21 94.860 99.380 93.230 94.860 289,793.510
2018-07-22 94.780 96.700 94.110 94.480 194,801.700
2018-07-23 98.560 99.180 96.240 96.550 207,093.960
2018-07-24 105.030 105.790 97.310 98.150 326,822.810
2018-07-25 95.510 98.860 95.350 96.980 199,315.240
2018-07-26 94.220 95.800 91.910 93.500 297,186.010
2018-07-27 96.390 96.970 92.470 94.020 178,973.650
2018-07-28 94.660 95.970 91.530 92.510 208,026.310
2018-07-29 92.360 93.340 90.710 91.860 134,969.900
2018-07-30 91.650 97.540 89.530 90.020 359,705.520
2018-07-31 85.170 92.670 81.380 86.090 519,721.030
2018-08-01 84.710 86.460 81.440 83.490 336,301.890
2018-08-02 82.660 83.120 79.350 79.800 253,836.620
2018-08-03 78.770 83.370 75.730 82.630 481,694.060
2018-08-04 78.180 78.880 74.670 77.060 191,471.750
2018-08-05 77.330 79.160 77.040 78.660 152,051.350
2018-08-06 77.580 78.070 74.110 75.990 262,290.120
2018-08-07 73.620 75.840 72.680 74.560 245,635.680
2018-08-08 69.700 70.390 64.920 66.060 338,091.780
2018-08-09 68.900 72.370 67.590 68.380 531,305.080
2018-08-10 64.300 64.670 60.200 60.480 423,416.850
2018-08-11 61.360 62.040 54.980 54.980 499,733.560
2018-08-12 55.740 58.050 54.270 57.930 444,068.210
2018-08-13 57.380 65.890 45.160 47.180 631,726.990
2018-08-14 46.700 53.760 42.750 48.260 403,039.050
2018-08-15 48.840 51.640 46.230 48.170 169,342.120
2018-08-16 48.550 50.840 47.440 50.520 148,737.450
2018-08-17 52.660 58.490 52.660 57.820 274,024.590
2018-08-18 56.200 58.070 51.570 52.930 144,846.650
2018-08-19 53.730 68.140 53.230 57.390 874,049.130
2018-08-20 55.340 57.130 52.840 53.130 180,750.920
2018-08-21 54.990 55.580 53.380 54.760 176,273.540
2018-08-22 53.710 54.960 51.350 52.000 100,376.640
2018-08-23 53.420 59.030 52.720 53.520 401,674.560
2018-08-24 54.910 56.240 46.860 53.460 267,885.390
2018-08-25 53.780 56.250 53.770 55.710 243,366.350
2018-08-26 55.470 55.570 52.930 53.590 412,915.240
2018-08-27 55.150 58.090 54.520 56.670 468,298.780
2018-08-28 58.110 59.210 57.030 57.720 156,906.050
2018-08-29 57.440 57.630 54.340 54.380 269,616.040
2018-08-30 53.970 54.520 51.650 53.080 292,625.260
2018-08-31 53.290 54.630 50.690 51.060 431,299.740
2018-09-01 52.340 54.440 51.710 53.950 275,572.820
2018-09-02 54.680 54.680 51.880 52.170 152,514.820
2018-09-03 52.080 52.630 50.610 51.660 153,659.570
2018-09-04 52.370 53.170 52.160 53.020 360,873.210
2018-09-05 48.240 48.280 39.980 40.280 588,279.730
2018-09-06 39.140 49.160 38.080 44.010 1,341,649.250
2018-09-07 43.310 43.510 41.150 41.390 181,371.390
2018-09-08 40.030 40.350 36.040 36.940 193,264.540
2018-09-09 37.230 38.210 36.360 37.490 131,707.990
2018-09-10 37.950 38.780 37.430 37.920 140,352.540
2018-09-11 37.750 37.840 33.170 33.980 224,030.820
2018-09-12 34.210 34.320 32.060 34.080 169,544.930
2018-09-13 34.910 35.060 33.620 34.800 465,508.810
2018-09-14 34.770 43.010 34.470 35.400 1,707,979.910
2018-09-15 35.550 38.850 35.360 36.450 531,848.150
2018-09-16 36.340 36.620 35.180 36.230 199,378.400
2018-09-17 34.880 35.380 31.930 32.840 351,441.200
2018-09-18 33.330 34.790 32.250 33.630 495,720.320
2018-09-19 33.910 36.710 33.270 34.210 307,326.900
2018-09-20 34.790 36.620 34.340 36.320 251,546.150
2018-09-21 37.750 39.590 36.720 39.180 305,016.300
2018-09-22 38.920 42.150 37.160 40.120 641,589.410
2018-09-23 40.040 41.520 39.210 39.390 223,973.510
2018-09-24 38.870 39.010 37.140 38.380 95,578.280

Cryptocurrency Converter & Calculator

=