Rank 647
DT Token (DRACO)
DRACO
Just now
$ 1.217 (0%)
Mkt. Cap.
$ 108.19 M
Vol. 24H
DRACO 0 ($ 0)
Open 24h
$ 1.217
Low/High 24h
$ 1.217 - $ 1.599
Last trade
DRACO 0 ( $ 0) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For DT Token (DRACO)

DT Token (DRACO)
1.217 USD (0%)
Rank

647
MARKET CAP

$ 108.19 M
VOLUME (24H)

$ 0

Historical data for DT Token (DRACO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-06-26 0.438 0.438 0.438 0.438 0.438
2016-06-27 0.451 0.451 0.001 0.006 15.100
2016-06-28 0.005 0.077 0.003 0.003 2,760.950
2016-06-29 0.003 0.022 0.003 0.022 73,525.510
2016-06-30 0.023 0.023 0.003 0.005 3,143.500
2016-07-01 0.005 0.020 0.003 0.020 7,658.400
2016-07-02 0.020 0.020 0.003 0.005 3,869.650
2016-07-03 0.005 0.005 0.003 0.004 343.580
2016-07-04 0.003 0.007 0.003 0.006 5,000.260
2016-07-05 0.005 0.005 0.004 0.005 616.130
2016-07-06 0.006 0.010 0.006 0.007 404.550
2016-07-07 0.006 0.010 0.003 0.005 2,749.580
2016-07-08 0.005 0.005 0.003 0.003 974.690
2016-07-09 0.003 0.005 0.003 0.005 980.580
2016-07-10 0.004 0.004 0.003 0.003 202.880
2016-07-11 0.003 0.003 0.003 0.003 272.610
2016-07-12 0.003 0.003 0.002 0.002 42.040
2016-07-13 0.002 0.005 0.002 0.003 2,039.640
2016-07-14 0.003 0.005 0.003 0.005 211.850
2016-07-15 0.005 0.008 0.003 0.003 12,811.830
2016-07-16 0.003 0.005 0.002 0.002 6,647.150
2016-07-17 0.002 0.003 0.002 0.002 262.910
2016-07-18 0.002 0.003 0.002 0.002 942.500
2016-07-19 0.002 0.002 0.002 0.002 32.880
2016-07-20 0.002 0.004 0.002 0.003 2,125.430
2016-07-21 0.003 0.004 0.003 0.004 3,616.620
2016-07-22 0.004 0.005 0.003 0.004 2,561.830
2016-07-23 0.017 0.020 0.015 0.016 84,602.970
2016-07-24 0.016 0.018 0.009 0.010 39,437.860
2016-07-25 0.010 0.014 0.006 0.006 30,306.070
2016-07-26 0.006 0.009 0.006 0.006 12,406.250
2016-07-27 0.006 0.006 0.003 0.005 3,872.180
2016-07-28 0.005 0.005 0.003 0.003 9,714.290
2016-07-29 0.003 0.004 0.003 0.004 3,148.960
2016-07-30 0.004 0.004 0.003 0.003 8,519.530
2016-07-31 0.003 0.003 0.002 0.003 1,457.650
2016-08-01 0.002 0.003 0.002 0.002 2,187.120
2016-08-02 0.002 0.002 0.001 0.002 2,202.260
2016-08-03 0.002 0.002 0.001 0.002 2,345.090
2016-08-04 0.002 0.003 0.002 0.002 4,668.640
2016-08-05 0.002 0.003 0.002 0.002 4,528.030
2016-08-06 0.002 0.003 0.002 0.003 5,688.460
2016-08-07 0.003 0.003 0.002 0.002 1,025.030
2016-08-08 0.002 0.003 0.002 0.002 998.100
2016-08-09 0.002 0.002 0.001 0.002 10,868.260
2016-08-10 0.002 0.007 0.002 0.004 59,634.400
2016-08-11 0.004 0.004 0.002 0.003 13,383.180
2016-08-12 0.003 0.003 0.003 0.003 3,298.730
2016-08-13 0.003 0.003 0.003 0.003 2,460.950
2016-08-14 0.003 0.003 0.003 0.003 1,735.130
2016-08-15 0.003 0.003 0.003 0.003 282.880
2016-08-16 0.003 0.003 0.003 0.003 2,210.020
2016-08-17 0.003 0.005 0.003 0.004 72,493.950
2016-08-18 0.004 0.009 0.003 0.006 189,122.550
2016-08-19 0.006 0.011 0.006 0.007 145,957.320
2016-08-20 0.008 0.011 0.008 0.009 127,651.800
2016-08-21 0.009 0.010 0.006 0.006 32,775.620
2016-08-22 0.007 0.009 0.007 0.008 21,963.420
2016-08-23 0.008 0.008 0.005 0.006 30,793.260
2016-08-24 0.006 0.008 0.006 0.007 15,512.810
2016-08-25 0.007 0.008 0.005 0.005 88,345.690
2016-08-26 0.005 0.005 0.005 0.005 14,073.220
2016-08-27 0.005 0.005 0.003 0.003 44,163.400
2016-08-28 0.004 0.004 0.003 0.003 22,783.240
2016-08-29 0.003 0.003 0.002 0.002 30,536.730
2016-08-30 0.002 0.003 0.002 0.002 21,743.420
2016-08-31 0.002 0.003 0.001 0.002 51,183.880
2016-09-01 0.002 0.002 0.002 0.002 9,244.620
2016-09-02 0.002 0.002 0.001 0.002 26,721.930
2016-09-03 0.002 0.002 0.001 0.001 20,603.050
2016-09-04 0.001 0.003 0.001 0.002 41,198.490
2016-09-05 0.002 0.003 0.002 0.003 14,760.200
2016-09-06 0.003 0.003 0.002 0.002 25,359.990
2016-09-07 0.002 0.002 0.002 0.002 7,090.140
2016-09-08 0.002 0.002 0.002 0.002 7,534.190
2016-09-09 0.002 0.002 0.002 0.002 9,771.480
2016-09-10 0.002 0.002 0.002 0.002 9,177.970
2016-09-11 0.002 0.002 0.002 0.002 11,707.940
2016-09-12 0.002 0.002 0.002 0.002 3,196.110
2016-09-13 0.002 0.002 0.002 0.002 2,168.830
2016-09-14 0.002 0.002 0.002 0.002 3,664.340
2016-09-15 0.002 0.002 0.002 0.002 1,502.440
2016-09-16 0.002 0.002 0.002 0.002 1,306.840
2016-09-17 0.002 0.002 0.002 0.002 1,693.350
2016-09-18 0.002 0.002 0.002 0.002 2,545.160
2016-09-19 0.002 0.002 0.002 0.002 1,254.420
2016-09-20 0.002 0.002 0.002 0.002 2,309.170
2016-09-21 0.002 0.002 0.002 0.002 7,052.390
2016-09-22 0.002 0.002 0.002 0.002 7,559.940
2016-09-23 0.002 0.002 0.002 0.002 5,667.660
2016-09-24 0.002 0.002 0.002 0.002 3,706.820
2016-09-25 0.002 0.002 0.002 0.002 2,156.110
2016-09-26 0.002 0.002 0.002 0.002 999.320
2016-09-27 0.002 0.002 0.002 0.002 1,720.870
2016-09-28 0.002 0.002 0.002 0.002 1,957.380
2016-09-29 0.002 0.002 0.002 0.002 692.000
2016-09-30 0.002 0.002 0.002 0.002 5,320.800
2016-10-01 0.002 0.002 0.002 0.002 2,779.300
2016-10-02 0.002 0.002 0.002 0.002 2,325.430
2016-10-03 0.002 0.002 0.001 0.002 3,618.430
2016-10-04 0.002 0.002 0.002 0.002 958.240
2016-10-05 0.002 0.002 0.001 0.002 1,446.030
2016-10-06 0.002 0.002 0.002 0.002 4,492.220
2016-10-07 0.002 0.002 0.002 0.002 6,950.530
2016-10-08 0.002 0.003 0.002 0.002 12,723.850
2016-10-09 0.002 0.004 0.002 0.003 42,330.350
2016-10-10 0.003 0.003 0.002 0.003 18,637.280
2016-10-11 0.003 0.003 0.002 0.002 4,743.110
2016-10-12 0.002 0.002 0.001 0.002 18,538.250
2016-10-13 0.002 0.002 0.002 0.002 5,441.070
2016-10-14 0.002 0.002 0.002 0.002 6,868.720
2016-10-15 0.002 0.002 0.002 0.002 5,676.490
2016-10-16 0.002 0.002 0.002 0.002 3,878.460
2016-10-17 0.002 0.002 0.001 0.002 3,603.220
2016-10-18 0.002 0.001 0.001 0.001 2,895.110
2016-10-19 0.001 0.001 0.001 0.001 2,828.020
2016-10-20 0.001 0.001 0.001 0.001 2,790.980
2016-10-21 0.001 0.001 0.001 0.001 2,350.570
2016-10-22 0.001 0.002 0.001 0.001 3,901.400
2016-10-23 0.001 0.001 0.001 0.001 1,227.210
2016-10-24 0.001 0.001 0.001 0.001 1,123.640
2016-10-25 0.001 0.001 0.001 0.001 501.950
2016-10-26 0.001 0.001 0.001 0.001 1,297.660
2016-10-27 0.001 0.001 0.001 0.001 2,381.830
2016-10-28 0.001 0.001 0.001 0.001 568.100
2016-10-29 0.001 0.001 0.001 0.001 784.010
2016-10-30 0.001 0.001 0.001 0.001 364.830
2016-10-31 0.001 0.001 0.001 0.001 406.200
2016-11-01 0.001 0.001 0.001 0.001 522.810
2016-11-02 0.001 0.001 0.001 0.001 255.310
2016-11-03 0.001 0.001 0.001 0.001 197.850
2016-11-04 0.001 0.001 0.001 0.001 241.160
2016-11-05 0.001 0.001 0.001 0.001 450.920
2016-11-06 0.001 0.001 0.001 0.001 402.300
2016-11-07 0.001 0.001 0.001 0.001 308.590
2016-11-08 0.001 0.001 0.001 0.001 428.890
2016-11-09 0.001 0.001 0.001 0.001 215.640
2016-11-10 0.001 0.001 0.001 0.001 314.170
2016-11-11 0.001 0.001 0.001 0.001 85.540
2016-11-12 0.001 0.001 0.001 0.001 275.530
2016-11-13 0.001 0.001 0.001 0.001 168.690
2016-11-14 0.001 0.001 0.001 0.001 727.140
2016-11-15 0.001 0.001 0.001 0.001 323.380
2016-11-16 0.001 0.001 0.001 0.001 36.250
2016-11-17 0.001 0.001 0.001 0.001 166.240
2016-11-18 0.001 0.001 0.001 0.001 44.730
2016-11-19 0.001 0.001 0.001 0.001 44.920
2016-11-20 0.001 0.001 0.001 0.001 367.140
2016-11-21 0.001 0.001 0.001 0.001 82.160
2016-11-22 0.001 0.001 0.001 0.001 49.370
2016-11-23 0.001 0.001 0.001 0.001 10.000
2016-11-24 0.001 0.001 0.001 0.001 118.350
2016-11-25 0.001 0.001 0.001 0.001 209.460
2016-11-26 0.001 0.001 0.001 0.001 43.270
2016-11-27 0.001 0.001 0.001 0.001 89.970
2016-11-28 0.001 0.001 0.001 0.001 50.580
2016-11-29 0.001 0.001 0.001 0.001 85.410
2016-11-30 0.001 0.001 0.001 0.001 157.350
2016-12-01 0.001 0.001 0.001 0.001 219.890
2016-12-02 0.001 0.001 0.001 0.001 146.530
2016-12-03 0.001 0.001 0.001 0.001 14.950
2016-12-04 0.001 0.001 0.001 0.001 32.850
2016-12-05 0.001 0.001 0.001 0.001 279.400
2016-12-06 0.001 0.001 0.001 0.001 37.540
2016-12-07 0.001 0.001 0.001 0.001 38.230
2016-12-08 0.001 0.001 0.001 0.001 161.540
2016-12-09 0.001 0.001 0.000 0.001 1,226.610
2016-12-10 0.001 0.001 0.001 0.001 81.550
2016-12-11 0.001 0.001 0.001 0.001 34.180
2016-12-12 0.001 0.001 0.000 0.001 1,168.810
2016-12-13 0.001 0.001 0.001 0.001 284.300
2016-12-14 0.001 0.001 0.001 0.001 28.020
2016-12-15 0.001 0.001 0.001 0.001 87.930
2016-12-16 0.001 0.001 0.001 0.001 215.750
2016-12-17 0.001 0.001 0.001 0.001 23.440
2016-12-18 0.001 0.001 0.001 0.001 55.300
2016-12-19 0.001 0.001 0.001 0.001 19.300
2016-12-20 0.001 0.001 0.001 0.001 69.830
2016-12-21 0.001 0.001 0.001 0.001 74.540
2016-12-22 0.001 0.001 0.001 0.001 54.620
2016-12-23 0.001 0.001 0.001 0.001 133.820
2016-12-24 0.001 0.001 0.000 0.000 1,178.340
2016-12-25 0.000 0.000 0.000 0.000 147.960
2016-12-26 0.000 0.000 0.000 0.000 19.890
2016-12-27 0.000 0.000 0.000 0.000 7.850
2016-12-28 0.000 0.000 0.000 0.000 513.620
2016-12-29 0.000 0.001 0.000 0.000 2,703.490
2016-12-30 0.000 0.000 0.000 0.000 341.400
2016-12-31 0.000 0.000 0.000 0.000 2,680.750
2017-01-01 0.000 0.000 0.000 0.000 349.330
2017-01-02 0.000 0.000 0.000 0.000 359.400
2017-01-03 0.000 0.000 0.000 0.000 397.410
2017-01-04 0.000 0.000 0.000 0.000 4,913.170
2017-01-05 0.000 0.000 0.000 0.000 274.320
2017-01-06 0.000 0.000 0.000 0.000 286.610
2017-01-07 0.000 0.000 0.000 0.000 33.930
2017-01-08 0.000 0.000 0.000 0.000 8.880
2017-01-09 0.000 0.000 0.000 0.000 802.050
2017-01-10 0.000 0.000 0.000 0.000 48.480
2017-01-11 0.000 0.000 0.000 0.000 26.440
2017-01-12 0.000 0.000 0.000 0.000 91.560
2017-01-13 0.000 0.000 0.000 0.000 32.190
2017-01-14 0.000 0.000 0.000 0.000 64.770
2017-01-15 0.000 0.000 0.000 0.000 732.910
2017-01-16 0.000 0.001 0.000 0.000 2,629.610
2017-01-17 0.001 0.001 0.000 0.000 2,038.260
2017-01-18 0.000 0.000 0.000 0.000 1,523.670
2017-01-19 0.000 0.000 0.000 0.000 3,235.400
2017-01-20 0.000 0.000 0.000 0.000 779.270
2017-01-21 0.000 0.000 0.000 0.000 66.080
2017-01-22 0.000 0.000 0.000 0.000 6,392.710
2017-01-23 0.000 0.000 0.000 0.000 1,750.520
2017-01-24 0.000 0.000 0.000 0.000 343.970
2017-01-25 0.000 0.000 0.000 0.000 229.740
2017-01-26 0.000 0.000 0.000 0.000 280.920
2017-01-27 0.000 0.000 0.000 0.000 184.560
2017-01-28 0.000 0.000 0.000 0.000 164.680
2017-01-29 0.000 0.000 0.000 0.000 225.950
2017-01-30 0.000 0.000 0.000 0.000 210.320
2017-01-31 0.000 0.000 0.000 0.000 55.820
2017-02-01 0.000 0.000 0.000 0.000 475.060
2017-02-02 0.000 0.000 0.000 0.000 367.100
2017-02-03 0.000 0.000 0.000 0.000 156.020
2017-02-04 0.000 0.000 0.000 0.000 202.430
2017-02-05 0.000 0.000 0.000 0.000 460.320
2017-02-06 0.000 0.000 0.000 0.000 175.810
2017-02-07 0.000 0.000 0.000 0.000 185.660
2017-02-08 0.000 0.000 0.000 0.000 979.130
2017-02-09 0.000 0.000 0.000 0.000 70.680
2017-02-10 0.000 0.000 0.000 0.000 364.800
2017-02-11 0.000 0.000 0.000 0.000 193.400
2017-02-12 0.000 0.000 0.000 0.000 307.720
2017-02-13 0.000 0.000 0.000 0.000 649.190
2017-02-14 0.000 0.000 0.000 0.000 151.150
2017-02-15 0.000 0.000 0.000 0.000 1,173.000
2017-02-16 0.000 0.000 0.000 0.000 146.420
2017-02-17 0.000 0.000 0.000 0.000 69.730
2017-02-18 0.000 0.001 0.000 0.000 3,633.620
2017-02-19 0.000 0.000 0.000 0.000 590.390
2017-02-20 0.000 0.000 0.000 0.000 339.960
2017-02-21 0.000 0.000 0.000 0.000 95.140
2017-02-22 0.000 0.000 0.000 0.000 37.630
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 315.760
2017-02-25 0.000 0.000 0.000 0.000 99.790
2017-02-26 0.000 0.000 0.000 0.000 68.140
2017-02-27 0.000 0.000 0.000 0.000 107.970
2017-02-28 0.000 0.000 0.000 0.000 28.710
2017-03-01 0.000 0.000 0.000 0.000 31.750
2017-03-02 0.000 0.000 0.000 0.000 78.380
2017-03-03 0.000 0.000 0.000 0.000 148.800
2017-03-04 0.000 0.000 0.000 0.000 498.730
2017-03-05 0.000 0.000 0.000 0.000 321.150
2017-03-06 0.000 0.000 0.000 0.000 114.170
2017-03-07 0.000 0.000 0.000 0.000 260.490
2017-03-08 0.000 0.000 0.000 0.000 134.980
2017-03-09 0.000 0.000 0.000 0.000 152.560
2017-03-10 0.000 0.000 0.000 0.000 41.620
2017-03-11 0.000 0.000 0.000 0.000 139.710
2017-03-12 0.000 0.000 0.000 0.000 105.350
2017-03-13 0.000 0.000 0.000 0.000 357.320
2017-03-14 0.000 0.000 0.000 0.000 28.870
2017-03-15 0.000 0.000 0.000 0.000 286.180
2017-03-16 0.000 0.000 0.000 0.000 106.960
2017-03-17 0.000 0.000 0.000 0.000 51.950
2017-03-18 0.000 0.000 0.000 0.000 58.080
2017-03-19 0.000 0.000 0.000 0.000 25.620
2017-03-20 0.000 0.000 0.000 0.000 840.670
2017-03-21 0.000 0.000 0.000 0.000 119.700
2017-03-22 0.000 0.001 0.000 0.001 4,048.300
2017-03-23 0.001 0.002 0.001 0.001 37,196.820
2017-03-24 0.001 0.001 0.001 0.001 7,038.780
2017-03-25 0.001 0.001 0.000 0.001 5,524.180
2017-03-26 0.001 0.001 0.000 0.001 3,905.430
2017-03-27 0.001 0.001 0.001 0.001 3,610.240
2017-03-28 0.001 0.001 0.001 0.001 1,763.050
2017-03-29 0.001 0.001 0.001 0.001 600.410
2017-03-30 0.001 0.001 0.001 0.001 627.010
2017-03-31 0.001 0.001 0.001 0.001 1,759.870
2017-04-01 0.001 0.001 0.001 0.001 1,920.510
2017-04-02 0.001 0.001 0.001 0.001 1,995.550
2017-04-03 0.001 0.002 0.001 0.001 22,712.830
2017-04-04 0.001 0.004 0.001 0.003 96,005.900
2017-04-05 0.003 0.003 0.001 0.002 37,662.320
2017-04-06 0.002 0.002 0.001 0.002 12,562.280
2017-04-07 0.002 0.002 0.001 0.002 10,298.890
2017-04-08 0.002 0.002 0.001 0.001 6,773.410
2017-04-09 0.001 0.001 0.001 0.001 4,935.700
2017-04-10 0.001 0.001 0.001 0.001 3,019.920
2017-04-11 0.001 0.002 0.001 0.001 2,952.370
2017-04-12 0.001 0.002 0.001 0.001 2,754.170
2017-04-13 0.001 0.002 0.001 0.002 2,500.270
2017-04-14 0.002 0.002 0.001 0.001 1,662.150
2017-04-15 0.001 0.002 0.001 0.002 2,158.250
2017-04-16 0.002 0.002 0.001 0.002 8,454.620
2017-04-17 0.002 0.002 0.001 0.001 3,597.160
2017-04-18 0.001 0.002 0.001 0.002 4,379.970
2017-04-19 0.002 0.002 0.001 0.001 4,943.590
2017-04-20 0.001 0.001 0.001 0.001 2,718.390
2017-04-21 0.001 0.002 0.001 0.001 2,611.930
2017-04-22 0.001 0.002 0.001 0.001 1,179.980
2017-04-23 0.001 0.002 0.001 0.001 506.390
2017-04-24 0.001 0.002 0.001 0.001 2,514.020
2017-04-25 0.002 0.002 0.001 0.001 2,327.180
2017-04-26 0.001 0.002 0.001 0.002 2,087.780
2017-04-27 0.002 0.002 0.001 0.001 2,488.310
2017-04-28 0.001 0.002 0.001 0.001 2,680.620
2017-04-29 0.001 0.003 0.001 0.002 75,239.670
2017-04-30 0.002 0.003 0.002 0.002 30,324.290
2017-05-01 0.002 0.003 0.002 0.002 13,882.850
2017-05-02 0.002 0.002 0.002 0.002 6,818.260
2017-05-03 0.002 0.002 0.002 0.002 5,038.000
2017-05-04 0.002 0.002 0.002 0.002 6,555.030
2017-05-05 0.002 0.002 0.002 0.002 4,844.340
2017-05-06 0.002 0.002 0.002 0.002 18,550.000
2017-05-07 0.002 0.002 0.002 0.002 6,500.730
2017-05-08 0.002 0.002 0.002 0.002 4,637.930
2017-05-09 0.002 0.002 0.001 0.002 5,769.760
2017-05-10 0.002 0.002 0.002 0.002 452.230
2017-05-11 0.002 0.002 0.002 0.002 928.700
2017-05-12 0.002 0.002 0.002 0.002 673.930
2017-05-13 0.002 0.002 0.002 0.002 813.580
2017-05-14 0.002 0.003 0.002 0.002 11,655.590
2017-05-15 0.002 0.003 0.002 0.002 21,362.520
2017-05-16 0.002 0.003 0.002 0.002 7,835.020
2017-05-17 0.002 0.003 0.002 0.002 7,447.140
2017-05-18 0.002 0.002 0.002 0.002 9,829.680
2017-05-19 0.002 0.003 0.002 0.002 6,102.730
2017-05-20 0.003 0.003 0.002 0.003 3,863.910
2017-05-21 0.003 0.004 0.003 0.004 36,967.160
2017-05-22 0.004 0.004 0.003 0.003 19,541.220
2017-05-23 0.004 0.004 0.004 0.004 17,008.430
2017-05-24 0.004 0.005 0.004 0.005 26,137.680
2017-05-25 0.005 0.005 0.003 0.004 9,092.030
2017-05-26 0.003 0.005 0.003 0.004 10,889.640
2017-05-27 0.004 0.004 0.003 0.003 11,825.070
2017-05-28 0.004 0.004 0.003 0.004 3,518.860
2017-05-29 0.004 0.004 0.004 0.004 5,043.990
2017-05-30 0.004 0.004 0.004 0.004 7,033.160
2017-05-31 0.004 0.005 0.004 0.004 27,563.280
2017-06-01 0.005 0.006 0.004 0.006 25,055.850
2017-06-02 0.006 0.008 0.006 0.008 104,215.310
2017-06-03 0.008 0.010 0.006 0.009 94,196.420
2017-06-04 0.009 0.010 0.007 0.008 24,305.460
2017-06-05 0.008 0.012 0.008 0.012 97,836.700
2017-06-06 0.013 0.013 0.008 0.010 37,512.720
2017-06-07 0.009 0.012 0.009 0.010 48,424.360
2017-06-08 0.011 0.011 0.009 0.010 27,728.460
2017-06-09 0.010 0.010 0.009 0.010 24,294.090
2017-06-10 0.010 0.010 0.010 0.010 24,944.540
2017-06-11 0.010 0.010 0.006 0.007 14,847.620
2017-06-12 0.007 0.009 0.006 0.008 28,835.570
2017-06-13 0.008 0.009 0.008 0.009 25,884.680
2017-06-14 0.008 0.010 0.007 0.008 37,031.300
2017-06-15 0.008 0.009 0.008 0.008 12,013.520
2017-06-16 0.008 0.009 0.007 0.007 17,634.370
2017-06-17 0.008 0.009 0.008 0.008 11,170.250
2017-06-18 0.007 0.008 0.006 0.007 9,355.090
2017-06-19 0.007 0.011 0.006 0.010 102,654.540
2017-06-20 0.011 0.014 0.008 0.010 132,618.350
2017-06-21 0.009 0.016 0.009 0.015 202,361.040
2017-06-22 0.015 0.016 0.012 0.012 53,074.610
2017-06-23 0.012 0.013 0.011 0.013 33,004.010
2017-06-24 0.012 0.012 0.010 0.011 24,341.130
2017-06-25 0.011 0.012 0.011 0.011 14,492.680
2017-06-26 0.010 0.011 0.009 0.010 18,883.030
2017-06-27 0.010 0.016 0.009 0.011 80,957.490
2017-06-28 0.011 0.012 0.011 0.011 20,163.590
2017-06-29 0.011 0.012 0.011 0.011 16,886.310
2017-06-30 0.011 0.011 0.010 0.010 11,629.840
2017-07-01 0.010 0.011 0.009 0.009 20,524.860
2017-07-02 0.010 0.132 0.009 0.011 14,411.630
2017-07-03 0.011 0.085 0.009 0.010 18,532.580
2017-07-04 0.010 0.166 0.010 0.010 19,491.300
2017-07-05 0.010 0.023 0.010 0.015 213,399.160
2017-07-06 0.015 0.016 0.011 0.014 99,565.720
2017-07-07 0.014 0.014 0.010 0.010 58,381.160
2017-07-08 0.010 0.011 0.009 0.010 38,170.530
2017-07-09 0.010 0.020 0.010 0.015 736,344.910
2017-07-10 0.014 0.014 0.007 0.007 165,563.800
2017-07-11 0.007 0.009 0.007 0.007 67,048.120
2017-07-12 0.008 0.008 0.007 0.008 30,143.820
2017-07-13 0.008 0.009 0.007 0.007 21,790.210
2017-07-14 0.007 0.017 0.007 0.007 22,421.750
2017-07-15 0.006 0.009 0.006 0.006 34,993.330
2017-07-16 0.006 0.007 0.006 0.006 14,927.780
2017-07-17 0.007 0.008 0.007 0.007 19,732.180
2017-07-18 0.007 0.009 0.007 0.009 22,606.330
2017-07-19 0.009 0.012 0.008 0.010 93,508.620
2017-07-20 0.012 0.013 0.010 0.011 58,695.760
2017-07-21 0.010 0.011 0.010 0.011 9,404.600
2017-07-22 0.011 0.012 0.011 0.012 21,670.760
2017-07-23 0.012 0.012 0.011 0.011 8,117.790
2017-07-24 0.012 0.012 0.011 0.012 7,174.820
2017-07-25 0.011 0.022 0.008 0.009 32,779.010
2017-07-26 0.009 0.057 0.008 0.009 9,212.300
2017-07-27 0.009 0.095 0.009 0.009 10,500.140
2017-07-28 0.009 0.036 0.008 0.008 20,238.150
2017-07-29 0.008 0.009 0.008 0.008 11,826.400
2017-07-30 0.008 0.009 0.008 0.008 4,654.800
2017-07-31 0.009 0.009 0.008 0.008 7,791.170
2017-08-01 0.008 0.009 0.006 0.008 24,937.330
2017-08-02 0.008 0.009 0.007 0.008 21,359.890
2017-08-03 0.008 0.010 0.008 0.009 31,094.200
2017-08-04 0.009 0.009 0.009 0.009 7,300.550
2017-08-05 0.010 0.066 0.010 0.010 13,864.510
2017-08-06 0.010 0.093 0.010 0.011 41,540.270
2017-08-07 0.011 0.011 0.010 0.010 30,317.230
2017-08-08 0.011 0.011 0.010 0.010 9,186.700
2017-08-09 0.010 0.017 0.010 0.012 334,488.780
2017-08-10 0.013 0.013 0.010 0.010 139,110.100
2017-08-11 0.011 0.012 0.010 0.011 59,016.440
2017-08-12 0.012 0.012 0.010 0.011 58,186.260
2017-08-13 0.011 0.013 0.010 0.011 75,934.770
2017-08-14 0.012 0.014 0.011 0.013 68,257.220
2017-08-15 0.012 0.016 0.012 0.013 169,540.440
2017-08-16 0.013 0.016 0.013 0.014 45,143.640
2017-08-17 0.014 0.016 0.013 0.014 55,275.250
2017-08-18 0.013 0.021 0.013 0.016 402,539.130
2017-08-19 0.017 0.025 0.017 0.018 426,605.050
2017-08-20 0.017 0.019 0.015 0.018 203,225.490
2017-08-21 0.018 0.032 0.015 0.015 95,423.280
2017-08-22 0.015 0.016 0.014 0.015 66,271.490
2017-08-23 0.015 0.015 0.013 0.014 40,145.170
2017-08-24 0.015 0.016 0.014 0.015 43,740.010
2017-08-25 0.015 0.015 0.012 0.014 80,890.680
2017-08-26 0.014 0.014 0.013 0.014 28,521.290
2017-08-27 0.014 0.014 0.013 0.014 21,498.810
2017-08-28 0.014 0.017 0.013 0.016 111,839.660
2017-08-29 0.017 0.017 0.015 0.015 53,946.860
2017-08-30 0.015 0.016 0.014 0.015 42,551.060
2017-08-31 0.016 0.018 0.015 0.016 64,406.230
2017-09-01 0.017 0.018 0.016 0.017 45,182.240
2017-09-02 0.016 0.016 0.015 0.015 36,462.550
2017-09-03 0.016 0.016 0.014 0.014 29,089.150
2017-09-04 0.013 0.014 0.012 0.013 26,266.530
2017-09-05 0.013 0.014 0.013 0.013 21,802.070
2017-09-06 0.014 2.470 0.014 0.881 1,221,252.180
2017-09-07 0.885 0.886 0.013 0.014 25,827.400
2017-09-08 0.013 0.030 0.012 0.013 17,713.120
2017-09-09 0.013 0.029 0.012 0.025 24,146.420
2017-09-10 0.024 0.024 0.012 0.012 20,600.180
2017-09-11 0.012 0.013 0.012 0.012 6,221.240
2017-09-12 0.012 0.027 0.012 0.024 27,180.170
2017-09-13 0.022 0.022 0.011 0.011 46,783.100
2017-09-14 0.009 0.010 0.009 0.009 20,261.760
2017-09-15 0.011 0.012 0.010 0.010 36,444.880
2017-09-16 0.010 0.011 0.010 0.010 22,169.360
2017-09-17 0.010 0.011 0.010 0.011 44,739.730
2017-09-18 0.012 0.013 0.012 0.012 35,373.710
2017-09-19 0.012 0.012 0.011 0.012 23,896.820
2017-09-20 0.011 0.017 0.011 0.012 280,911.260
2017-09-21 0.011 0.014 0.011 0.011 121,621.030
2017-09-22 0.011 0.013 0.010 0.011 106,758.570
2017-09-23 0.011 0.013 0.011 0.012 19,238.940
2017-09-24 0.012 0.012 0.011 0.012 20,894.830
2017-09-25 0.012 0.014 0.012 0.012 42,110.100
2017-09-26 0.012 0.013 0.012 0.013 30,095.230
2017-09-27 0.014 0.015 0.014 0.014 50,335.280
2017-09-28 0.014 0.015 0.013 0.013 36,338.680
2017-09-29 0.013 0.013 0.013 0.013 24,182.100
2017-09-30 0.013 0.014 0.013 0.013 25,163.310
2017-10-01 0.013 0.014 0.013 0.014 15,499.230
2017-10-02 0.014 0.014 0.013 0.013 17,154.240
2017-10-03 0.013 0.013 0.005 0.005 451,230.510
2017-10-04 0.005 0.005 0.004 0.004 295,022.070
2017-10-05 0.004 0.006 0.004 0.004 184,151.840
2017-10-06 0.004 0.005 0.004 0.004 83,331.520
2017-10-07 0.004 0.004 0.004 0.004 76,551.420
2017-10-08 0.004 0.004 0.003 0.003 69,760.290
2017-10-09 0.003 0.003 0.002 0.002 40,321.610
2017-10-10 0.002 0.003 0.002 0.002 21,646.800
2017-10-11 0.002 0.003 0.002 0.002 38,287.520
2017-10-12 0.002 0.003 0.001 0.002 44,463.370
2017-10-13 0.002 0.003 0.002 0.002 19,840.260
2017-10-14 0.002 0.003 0.001 0.002 17,516.100
2017-10-15 0.002 0.809 0.002 0.809 109,815.300
2017-10-16 0.002 0.820 0.001 0.802 310,260.910
2017-10-17 0.780 0.780 0.001 0.766 847,338.900
2017-10-18 0.001 0.763 0.001 0.001 52.230
2017-10-19 0.001 0.001 0.001 0.001 306.540
2017-10-20 0.001 0.820 0.001 0.820 77,365.230
2017-10-21 0.822 0.824 0.821 0.821 54,467.540
2017-10-22 0.818 0.818 0.001 0.818 79,065.910
2017-10-23 0.807 1.050 0.807 1.050 55,575.070
2017-10-24 0.982 0.982 0.754 0.974 1,134,326.940
2017-10-25 1.010 1.010 0.001 1.000 271,475.030
2017-10-26 1.030 1.030 0.000 0.000 66.990
2017-10-27 0.000 0.000 0.000 0.000 5.810
2017-10-28 0.000 0.817 0.000 0.817 491,432.910
2017-10-29 0.877 1.080 0.877 1.080 646,915.950
2017-10-30 1.070 1.070 0.000 0.887 124,664.410
2017-10-31 0.935 0.935 0.907 0.907 139,717.350
2017-11-01 0.947 0.947 0.922 0.922 328,910.290
2017-11-02 0.961 0.961 0.000 0.000 963.350
2017-11-03 0.000 0.000 0.000 0.000 118.220
2017-11-04 0.000 0.000 0.000 0.000 109.680
2017-11-05 0.000 1.010 0.000 1.010 873,356.010
2017-11-06 0.951 0.978 0.951 0.951 5,351,327.780
2017-11-07 0.971 0.998 0.971 0.998 0.710
2017-11-08 1.050 1.050 1.020 1.020 1.470
2017-11-09 0.975 0.975 0.791 0.791 22.260
2017-11-10 0.729 0.912 0.729 0.729 9.570
2017-11-11 0.704 0.704 0.704 0.704 3.520
2017-11-12 0.653 0.809 0.653 0.809 0.809
2017-11-13 0.898 0.898 0.898 0.898 0.000
2017-11-14 0.908 0.908 0.908 0.908 0.000
2017-11-15 1.000 1.000 1.000 1.000 0.000
2017-11-16 1.080 1.080 0.873 1.030 5.150
2017-11-17 1.010 1.010 1.010 1.010 0.000
2017-11-18 1.020 1.020 1.020 1.020 0.000
2017-11-19 1.060 1.060 0.893 0.893 5.140
2017-11-20 0.915 0.915 0.915 0.915 1.560
2017-11-21 0.899 0.899 0.899 0.899 0.000
2017-11-22 0.914 0.914 0.914 0.914 0.000
2017-11-23 0.890 1.020 0.890 0.890 17.450
2017-11-24 0.910 0.910 0.910 0.910 0.000
2017-11-25 0.972 1.110 0.972 1.110 21.980
2017-11-26 1.180 1.180 1.180 1.180 0.000
2017-11-27 1.230 1.230 1.230 1.230 0.000
2017-11-28 1.250 1.250 0.992 0.992 453.860
2017-11-29 0.985 0.985 0.984 0.984 7.250
2017-11-30 0.995 0.995 0.995 0.995 0.000
2017-12-01 1.030 1.030 1.030 1.030 2.580
2017-12-02 1.040 1.040 1.040 1.040 0.000
2017-12-03 1.010 1.350 0.787 1.350 5.270
2017-12-04 1.390 1.390 1.390 1.390 0.000
2017-12-05 1.400 1.400 0.817 1.400 18.130
2017-12-06 1.650 1.650 1.650 1.650 0.000
2017-12-07 2.020 2.020 1.180 1.180 39.600
2017-12-08 1.120 1.120 1.120 1.120 3.770
2017-12-09 1.040 1.040 1.040 1.040 0.000
2017-12-10 1.050 1.050 1.050 1.050 0.000
2017-12-11 1.170 1.170 1.170 1.170 8.480
2017-12-12 1.200 1.200 0.991 0.991 7.930
2017-12-13 0.945 0.945 0.815 0.815 1.630
2017-12-14 0.824 0.824 0.824 0.824 0.000
2017-12-15 0.881 0.881 0.881 0.881 0.000
2017-12-16 0.968 0.968 0.968 0.968 0.000
2017-12-17 0.954 0.954 0.954 0.954 0.000
2017-12-18 0.950 0.950 0.950 0.950 11.840
2017-12-19 0.877 1.570 0.877 0.877 11.700
2017-12-20 0.824 0.824 0.824 0.824 0.000
2017-12-21 0.783 0.783 0.783 0.783 0.000
2017-12-22 0.684 0.684 0.684 0.684 0.000
2017-12-23 0.721 0.721 0.721 0.721 25.190
2017-12-24 0.690 0.826 0.690 0.826 14.960
2017-12-25 0.829 1.010 0.693 0.693 9.540
2017-12-26 0.789 0.789 0.789 0.789 5.830
2017-12-27 0.772 1.120 0.772 1.120 1.690
2017-12-28 1.050 1.050 1.050 1.050 0.000
2017-12-29 1.050 1.050 1.050 1.050 0.000
2017-12-30 0.912 0.912 0.912 0.912 3.090
2017-12-31 1.010 1.010 1.010 1.010 0.000
2018-01-01 0.978 0.978 0.978 0.978 0.000
2018-01-02 1.070 1.070 1.070 1.070 0.000
2018-01-03 1.100 1.100 1.100 1.100 0.000
2018-01-04 1.100 1.100 1.100 1.100 0.000
2018-01-05 1.230 1.230 1.230 1.230 0.000
2018-01-06 1.250 1.250 1.250 1.250 0.000
2018-01-07 1.180 1.210 1.180 1.210 10.710
2018-01-08 1.110 1.110 1.110 1.110 0.000
2018-01-09 1.070 1.250 1.070 1.250 9.060
2018-01-10 1.290 1.350 1.290 1.350 15.300
2018-01-11 1.200 1.200 1.200 1.200 0.000
2018-01-12 1.250 1.250 1.250 1.250 0.000
2018-01-13 1.290 1.330 1.290 1.330 7.580
2018-01-14 1.270 1.270 1.270 1.270 0.000
2018-01-15 1.270 1.270 1.270 1.270 0.000
2018-01-16 1.050 1.050 1.050 1.050 0.000
2018-01-17 1.040 1.040 1.040 1.040 0.000
2018-01-18 1.040 1.040 1.040 1.040 0.000
2018-01-19 1.080 1.150 1.080 1.150 20.460
2018-01-20 1.280 1.280 1.280 1.280 0.000
2018-01-21 1.150 1.150 1.150 1.150 0.000
2018-01-22 1.080 1.080 1.080 1.080 0.000
2018-01-23 1.090 1.090 1.090 1.090 0.000
2018-01-24 1.140 1.680 0.871 1.680 14.160
2018-01-25 1.640 1.640 1.640 1.640 3.350
2018-01-26 1.630 1.630 0.857 0.857 7.530
2018-01-27 0.885 0.885 0.885 0.885 0.000
2018-01-28 0.909 0.909 0.909 0.909 0.000
2018-01-29 0.867 0.867 0.867 0.867 0.000
2018-01-30 0.780 1.470 0.780 0.783 19.910
2018-01-31 0.792 0.792 0.792 0.792 0.000
2018-02-01 0.706 1.320 0.706 1.320 1.320
2018-02-02 1.290 1.290 0.692 1.280 6.390
2018-02-03 1.340 1.340 1.340 1.340 0.000
2018-02-04 1.190 1.190 0.642 1.190 3.680
2018-02-05 1.000 1.000 1.000 1.000 0.000
2018-02-06 1.110 1.110 1.110 1.110 3.690
2018-02-07 1.100 1.100 1.100 1.100 0.000
2018-02-08 1.190 1.240 0.647 0.647 20.860
2018-02-09 1.900 1.900 0.723 0.870 262.810
2018-02-10 1.230 1.230 0.712 1.230 34.160
2018-02-11 1.160 1.160 0.674 0.674 2.240
2018-02-12 1.280 2.700 0.749 1.600 665.810
2018-02-13 1.540 1.540 1.540 1.540 51.840
2018-02-14 1.710 2.370 1.330 1.700 518.640
2018-02-15 1.800 1.800 1.400 1.400 103.820
2018-02-16 1.430 1.820 1.430 1.820 156.430
2018-02-17 1.990 2.660 1.090 2.660 330.400
2018-02-18 1.670 1.670 1.670 1.670 2.390
2018-02-19 1.790 1.790 1.450 1.450 79.950
2018-02-20 1.460 1.460 1.230 1.230 23.370
2018-02-21 1.140 5.030 1.140 1.160 2,451.470
2018-02-22 1.090 1.680 1.090 1.580 48.820
2018-02-23 1.630 3.650 1.190 3.650 213.850
2018-02-24 1.140 3.480 1.140 2.500 302.300
2018-02-25 1.350 3.330 1.350 2.680 2,009.520
2018-02-26 1.720 2.870 1.720 1.720 31.700
2018-02-27 1.760 2.930 1.760 2.930 2.120
2018-02-28 2.860 3.310 1.730 1.840 601.050
2018-03-01 3.480 3.500 1.950 3.280 168.890
2018-03-02 3.310 3.310 2.180 2.180 20.470
2018-03-03 2.280 3.360 2.240 3.360 160.470
2018-03-04 3.370 3.370 3.370 3.370 0.000
2018-03-05 3.350 3.350 3.350 3.350 0.000
2018-03-06 3.140 3.140 3.140 3.140 0.000
2018-03-07 2.910 2.910 2.080 2.080 0.992
2018-03-08 1.950 1.950 1.950 1.950 0.000
2018-03-09 1.810 1.810 1.810 1.810 7.530
2018-03-10 1.720 1.720 1.720 1.720 1.910
2018-03-11 1.860 3.050 1.860 1.910 506.910
2018-03-12 1.830 1.830 1.830 1.830 0.000
2018-03-13 1.830 1.830 1.830 1.830 0.000
2018-03-14 1.500 1.790 1.500 1.790 1.790
2018-03-15 1.800 1.800 1.800 1.800 0.000
2018-03-16 1.800 1.800 1.800 1.800 0.000
2018-03-17 1.720 1.970 1.190 1.970 438.640
2018-03-18 2.050 2.050 1.770 1.770 5.420
2018-03-19 1.850 2.150 1.850 1.850 24.140
2018-03-20 1.920 1.920 1.920 1.920 0.000
2018-03-21 1.920 1.920 1.920 1.920 0.000
2018-03-22 1.880 1.880 1.880 1.880 0.000
2018-03-23 1.920 1.920 1.920 1.920 0.000
2018-03-24 1.840 1.840 1.840 1.840 0.866
2018-03-25 1.820 1.820 1.690 1.690 7.540
2018-03-26 1.630 1.630 1.630 1.630 0.000
2018-03-27 1.560 1.560 1.560 1.560 0.000
2018-03-28 1.590 2.750 1.200 2.490 2,238.880
2018-03-29 1.730 1.730 1.070 1.400 127.690
2018-03-30 1.040 1.040 1.040 1.040 17.520
2018-03-31 1.050 1.160 1.050 1.160 6.910
2018-04-01 1.140 1.150 1.120 1.150 50.900
2018-04-02 1.190 1.190 1.190 1.190 0.000
2018-04-03 1.250 1.250 1.120 1.120 1.140
2018-04-04 1.030 1.160 1.030 1.160 9.730
2018-04-05 1.160 1.160 1.160 1.160 0.000
2018-04-06 1.130 1.130 1.130 1.130 0.000
2018-04-07 1.180 1.180 1.180 1.180 0.000
2018-04-08 1.200 1.200 1.200 1.200 0.000
2018-04-09 1.160 1.160 1.160 1.160 0.000
2018-04-10 1.170 1.170 1.040 1.040 4.970
2018-04-11 1.050 2.410 1.050 1.060 638.770
2018-04-12 1.200 1.410 1.200 1.410 9.330
2018-04-13 1.410 1.410 1.190 1.220 39.980
2018-04-14 1.240 1.240 1.240 1.240 0.000
2018-04-15 1.290 1.290 1.270 1.270 3.380
2018-04-16 1.220 1.220 1.220 1.220 0.000
2018-04-17 1.200 1.200 1.200 1.200 0.000
2018-04-18 1.240 1.240 1.240 1.240 57.750
2018-04-19 1.260 1.260 1.260 1.260 0.000
2018-04-20 1.340 1.340 1.340 1.340 19.200
2018-04-21 1.350 1.370 1.350 1.370 20.580
2018-04-22 1.360 1.370 1.360 1.370 7.170
2018-04-23 1.390 1.550 1.350 1.550 61.570
2018-04-24 1.670 1.670 1.190 1.190 28.750
2018-04-25 1.100 1.100 1.100 1.100 0.000
2018-04-26 1.150 1.150 1.140 1.140 21.470
2018-04-27 1.100 1.100 1.100 1.100 0.000
2018-04-28 1.150 1.150 1.150 1.150 7.810
2018-04-29 1.160 1.160 1.160 1.160 0.000
2018-04-30 1.140 1.140 1.140 1.140 9.340
2018-05-01 1.120 1.120 1.120 1.120 0.000
2018-05-02 1.140 1.140 1.050 1.050 105.000
2018-05-03 1.100 1.100 1.100 1.100 1.300
2018-05-04 1.100 1.100 1.100 1.100 3.090
2018-05-05 1.120 1.120 1.120 1.120 0.000
2018-05-06 1.090 1.090 1.090 1.090 0.000
2018-05-07 1.060 1.060 1.060 1.060 0.000
2018-05-08 1.040 1.490 1.040 1.490 1.490
2018-05-09 1.510 1.510 1.510 1.510 0.000
2018-05-10 1.470 1.470 1.470 1.470 0.000
2018-05-11 1.370 1.370 0.954 0.954 5.720
2018-05-12 0.962 0.962 0.962 0.962 0.000
2018-05-13 0.987 0.987 0.987 0.987 0.000
2018-05-14 0.983 0.983 0.983 0.983 1.130
2018-05-15 0.961 0.961 0.961 0.961 0.000
2018-05-16 0.946 0.946 0.946 0.946 0.000
2018-05-17 0.914 0.914 0.914 0.914 0.000
2018-05-18 0.935 0.935 0.935 0.935 0.000
2018-05-19 0.935 0.935 0.935 0.935 0.000
2018-05-20 0.967 0.967 0.967 0.967 0.000
2018-05-21 0.954 0.954 0.954 0.954 0.000
2018-05-22 0.906 0.906 0.906 0.906 0.000
2018-05-23 0.850 0.850 0.850 0.850 0.000
2018-05-24 0.859 0.859 0.859 0.859 0.000
2018-05-25 0.847 1.210 0.847 1.210 1.560
2018-05-26 1.190 1.190 0.833 0.833 28.220
2018-05-27 0.834 0.834 0.834 0.834 0.000
2018-05-28 0.807 0.807 0.807 0.807 0.000
2018-05-29 0.847 1.070 0.847 0.847 1.710
2018-05-30 0.838 0.838 0.838 0.838 0.000
2018-05-31 0.850 0.850 0.850 0.850 0.000
2018-06-01 0.853 0.853 0.853 0.853 0.000
2018-06-02 0.866 0.866 0.866 0.866 0.000
2018-06-03 0.875 0.875 0.875 0.875 0.000
2018-06-04 0.850 0.850 0.850 0.850 0.000
2018-06-05 0.864 0.864 0.864 0.864 0.000
2018-06-06 0.868 0.868 0.868 0.868 0.000
2018-06-07 0.872 0.872 0.872 0.872 0.000
2018-06-08 0.864 0.864 0.864 0.864 0.000
2018-06-09 0.851 0.851 0.851 0.851 0.000
2018-06-10 0.768 0.768 0.768 0.768 0.000
2018-06-11 0.780 0.780 0.780 0.780 2.340
2018-06-12 0.743 0.743 0.743 0.743 0.000
2018-06-13 0.715 0.904 0.715 0.904 4.680
2018-06-14 0.952 0.952 0.749 0.749 9.540
2018-06-15 0.722 0.722 0.710 0.710 8.060
2018-06-16 0.722 0.722 0.722 0.722 0.000
2018-06-17 0.717 0.717 0.717 0.717 0.000
2018-06-18 0.745 0.745 0.745 0.745 0.000
2018-06-19 0.748 0.748 0.748 0.748 0.000
2018-06-20 0.751 0.751 0.751 0.751 0.000
2018-06-21 0.746 0.746 0.746 0.746 0.000
2018-06-22 0.672 0.672 0.672 0.672 0.000
2018-06-23 0.685 0.685 0.685 0.685 1.590
2018-06-24 0.876 0.876 0.483 0.483 9.680
2018-06-25 0.491 0.491 0.491 0.491 33.010
2018-06-26 0.478 0.478 0.478 0.478 0.000
2018-06-27 0.482 0.482 0.482 0.482 0.000
2018-06-28 0.461 0.461 0.461 0.461 0.000
2018-06-29 0.487 0.487 0.487 0.487 0.000
2018-06-30 0.501 3.900 0.501 3.700 8,299.910
2018-07-01 3.180 4.750 3.060 4.750 14,440.290
2018-07-02 4.960 5.950 4.570 4.950 12,583.540
2018-07-03 4.870 5.410 4.750 4.930 58,620.900
2018-07-04 4.940 5.300 4.900 4.900 10,234.340
2018-07-05 4.860 5.290 4.860 5.290 2,791.640
2018-07-06 5.350 5.470 5.280 5.470 2,770.450
2018-07-07 5.600 6.080 5.600 6.000 7,299.480
2018-07-08 5.950 5.950 4.990 4.990 6,798.230
2018-07-09 4.960 5.330 3.690 3.690 794.490
2018-07-10 3.490 3.490 2.230 2.230 7.600
2018-07-11 2.260 3.720 2.220 2.220 31.100
2018-07-12 2.060 2.060 1.670 1.670 101.540
2018-07-13 1.660 1.660 1.660 1.660 0.000
2018-07-14 1.680 1.680 1.680 1.680 8.400
2018-07-15 1.700 1.700 1.380 1.380 93.320
2018-07-16 1.460 1.460 1.430 1.450 8.990
2018-07-17 1.200 1.200 1.200 1.200 0.737
2018-07-18 1.200 1.200 1.200 1.200 17.770
2018-07-19 1.600 1.600 1.600 1.600 1.920
2018-07-20 1.600 1.600 1.220 1.220 0.000

Cryptocurrency Converter & Calculator

=