Rank 2095
Dragon Coin (DRG)
DRG
Just now
$ 0.25105824 (-3.76%)
Mkt. Cap.
$ 125.53 M
Vol. 24H
DRG 0 ($ 0)
Open 24h
$ 0.26087616
Low/High 24h
$ 0.2033712 - $ 0.280512
Last trade
DRG 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Dragon Coin (DRG)

Dragon Coin (DRG)
0.25105824 USD (-3.76%)
Rank

2095
MARKET CAP

$ 125.53 M
VOLUME (24H)

$ 0

Historical data for Dragon Coin (DRG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-19 0.858 0.858 0.567 0.567 275.710
2018-04-20 0.617 0.617 0.617 0.617 0.000
2018-04-21 0.605 0.769 0.605 0.606 1,155.150
2018-04-22 0.622 0.783 0.622 0.634 1,822.430
2018-04-23 0.657 0.870 0.657 0.870 2,244.260
2018-04-24 0.950 1.020 0.787 0.809 1,391.590
2018-04-25 0.710 0.889 0.083 0.686 11,829.770
2018-04-26 0.735 0.867 0.735 0.867 34.660
2018-04-27 0.843 0.843 0.843 0.843 0.000
2018-04-28 0.895 0.895 0.561 0.799 1,787.390
2018-04-29 0.807 0.807 0.664 0.664 126.930
2018-04-30 0.645 0.871 0.645 0.871 2,212.950
2018-05-01 0.872 0.872 0.009 0.711 9,575.990
2018-05-02 0.728 0.893 0.302 0.893 5,757.290
2018-05-03 1.010 1.010 1.010 1.010 0.000
2018-05-04 1.020 1.020 1.020 1.020 0.000
2018-05-05 1.060 1.060 1.060 1.060 0.000
2018-05-06 1.030 1.030 1.030 1.030 0.000
2018-05-07 0.978 0.978 0.978 0.978 0.000
2018-05-08 0.972 0.972 0.972 0.972 0.000
2018-05-09 0.977 0.977 0.597 0.606 1,277.610
2018-05-10 0.583 0.649 0.583 0.615 3,942.790
2018-05-11 0.576 0.605 0.508 0.538 19,671.210
2018-05-12 0.543 0.610 0.540 0.565 1,660.220
2018-05-13 0.602 0.610 0.438 0.525 7,135.060
2018-05-14 0.524 0.613 0.452 0.509 6,285.060
2018-05-15 0.493 0.500 0.452 0.485 5,940.440
2018-05-16 0.486 0.527 0.428 0.489 3,780.740
2018-05-17 0.463 0.551 0.368 0.402 10,285.340
2018-05-18 0.418 0.508 0.391 0.487 5,315.000
2018-05-19 0.489 0.512 0.485 0.494 1,703.780
2018-05-20 0.507 0.507 0.408 0.444 5,673.380
2018-05-21 0.433 0.523 0.385 0.419 10,510.790
2018-05-22 0.385 0.502 0.379 0.455 5,751.200
2018-05-23 0.410 0.410 0.331 0.381 9,912.610
2018-05-24 0.398 0.567 0.374 0.504 13,179.970
2018-05-25 0.490 0.881 0.464 0.754 27,865.330
2018-05-26 0.755 0.852 0.588 0.756 22,163.590
2018-05-27 0.735 0.741 0.541 0.696 8,533.560
2018-05-28 0.625 0.745 0.529 0.530 9,632.470
2018-05-29 0.586 0.633 0.246 0.374 137,707.970
2018-05-30 0.368 0.618 0.290 0.453 150,541.510
2018-05-31 0.469 0.569 0.348 0.455 102,281.220
2018-06-01 0.457 0.473 0.351 0.390 24,461.470
2018-06-02 0.397 0.406 0.361 0.380 11,964.240
2018-06-03 0.399 0.399 0.316 0.327 26,923.480
2018-06-04 0.312 0.345 0.290 0.306 10,184.480
2018-06-05 0.315 0.336 0.302 0.316 16,586.880
2018-06-06 0.315 0.324 0.300 0.304 6,246.290
2018-06-07 0.303 0.335 0.297 0.311 5,051.980
2018-06-08 0.308 0.309 0.302 0.302 1,432.600
2018-06-09 0.299 0.342 0.297 0.320 6,939.660
2018-06-10 0.283 0.289 0.269 0.270 2,507.460
2018-06-11 0.274 0.297 0.271 0.297 4,118.990
2018-06-12 0.277 0.277 0.258 0.264 606.280
2018-06-13 0.254 0.264 0.243 0.256 4,696.490
2018-06-14 0.279 0.311 0.254 0.262 5,947.400
2018-06-15 0.246 0.252 0.242 0.249 1,247.990
2018-06-16 0.254 0.254 0.199 0.233 6,417.660
2018-06-17 0.233 0.233 0.161 0.188 12,034.220
2018-06-18 0.196 0.196 0.158 0.180 10,226.420
2018-06-19 0.187 0.189 0.162 0.178 19,858.610
2018-06-20 0.178 0.217 0.158 0.189 18,184.160
2018-06-21 0.186 0.212 0.158 0.190 22,773.200
2018-06-22 0.167 0.189 0.155 0.172 5,450.950
2018-06-23 0.176 0.181 0.147 0.166 12,720.330
2018-06-24 0.159 0.170 0.128 0.145 14,561.090
2018-06-25 0.146 0.148 0.118 0.131 14,641.920
2018-06-26 0.123 0.133 0.095 0.132 25,513.250
2018-06-27 0.136 0.154 0.133 0.137 9,589.280
2018-06-28 0.130 0.130 0.114 0.125 9,955.510
2018-06-29 0.133 0.167 0.132 0.139 3,996.520
2018-06-30 0.145 0.177 0.142 0.149 9,490.610
2018-07-01 0.149 0.269 0.148 0.207 12,769.620
2018-07-02 0.219 0.286 0.179 0.248 28,894.670
2018-07-03 0.241 0.295 0.227 0.273 11,146.610
2018-07-04 0.276 0.348 0.276 0.336 11,767.270
2018-07-05 0.337 0.369 0.316 0.369 3,694.000
2018-07-06 0.371 0.442 0.365 0.421 10,456.120
2018-07-07 0.432 0.434 0.389 0.397 4,546.920
2018-07-08 0.398 0.398 0.268 0.309 11,492.900
2018-07-09 0.299 0.401 0.296 0.346 3,505.420
2018-07-10 0.317 0.359 0.304 0.339 4,368.260
2018-07-11 0.349 0.349 0.285 0.286 1,966.360
2018-07-12 0.276 0.309 0.276 0.302 2,732.500
2018-07-13 0.303 0.303 0.257 0.257 2,192.200
2018-07-14 0.258 0.315 0.258 0.274 1,215.230
2018-07-15 0.284 0.364 0.276 0.335 1,874.890
2018-07-16 0.357 0.373 0.312 0.321 2,524.630
2018-07-17 0.335 0.349 0.249 0.274 7,715.440
2018-07-18 0.263 0.274 0.240 0.265 7,003.960
2018-07-19 0.260 0.282 0.204 0.228 5,432.380

Cryptocurrency Converter & Calculator

=