Rank 1753
Dragonchain (DRGN)
DRGN
Just now
$ 0.34117485 (-98.47%)
Mkt. Cap.
$ 147.9 M
Vol. 24H
DRGN 0 ($ 0)
Open 24h
$ 22.356
Low/High 24h
$ 0.34098867 - $ 22.365
Last trade
DRGN 0 ( $ 0) / Kucoin
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Dragonchain (DRGN)

Dragonchain (DRGN)
0.34117485 USD (-98.47%)
Rank

1753
MARKET CAP

$ 147.9 M
VOLUME (24H)

$ 0

Historical data for Dragonchain (DRGN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-18 1.150 1.860 0.945 1.420 34,471.170
2017-12-19 1.310 1.580 0.920 1.050 34,924.720
2017-12-20 0.988 1.050 0.820 0.988 39,049.300
2017-12-21 0.938 1.090 0.821 0.915 15,646.440
2017-12-22 0.800 0.970 0.779 0.847 14,723.170
2017-12-23 0.893 1.030 0.821 0.936 8,288.500
2017-12-24 0.896 0.985 0.802 0.869 3,872.680
2017-12-25 0.872 0.928 0.858 0.899 8,493.150
2017-12-26 1.020 1.100 0.921 0.964 3,048.690
2017-12-27 0.944 1.060 0.901 0.964 3,316.060
2017-12-28 0.900 0.965 0.691 0.965 25,859.180
2017-12-29 0.964 1.050 0.756 1.010 7,569.840
2017-12-30 0.876 0.876 0.722 0.876 2,884.890
2017-12-31 0.968 2.480 0.968 1.550 22,682.020
2018-01-01 1.510 2.350 1.500 2.240 8,867.620
2018-01-02 2.460 5.440 2.100 2.660 71,233.710
2018-01-03 2.730 3.470 2.150 3.110 40,152.310
2018-01-04 3.110 3.470 2.280 3.040 13,255.860
2018-01-05 3.390 5.050 2.800 3.170 1,242,733.420
2018-01-06 3.210 4.420 3.140 4.340 6,212,300.390
2018-01-07 4.100 5.030 3.850 4.580 8,344,509.020
2018-01-08 4.230 4.540 3.590 4.180 3,282,703.180
2018-01-09 4.050 5.350 3.760 5.060 8,916,800.410
2018-01-10 5.220 5.220 4.330 4.740 5,673,129.390
2018-01-11 4.250 4.370 3.570 3.790 3,736,518.550
2018-01-12 3.940 4.410 3.940 4.370 2,942,569.220
2018-01-13 4.500 4.640 3.720 4.110 3,305,150.580
2018-01-14 3.900 4.090 3.560 3.710 2,280,419.950
2018-01-15 3.710 3.840 3.010 3.260 2,718,079.280
2018-01-16 2.700 3.070 2.360 2.790 2,841,158.000
2018-01-17 2.750 3.350 2.410 3.240 3,001,935.200
2018-01-18 3.270 3.480 2.860 2.990 2,351,309.570
2018-01-19 3.090 3.550 2.870 3.010 1,302,059.480
2018-01-20 3.340 3.840 2.900 3.100 1,810,107.950
2018-01-21 2.800 2.930 2.540 2.710 1,093,907.540
2018-01-22 2.540 2.760 2.310 2.540 1,287,755.900
2018-01-23 2.550 2.570 2.300 2.440 946,791.980
2018-01-24 2.560 2.560 2.400 2.450 1,148,476.140
2018-01-25 2.400 2.540 2.180 2.220 1,093,243.350
2018-01-26 2.200 2.330 2.100 2.280 1,229,019.000
2018-01-27 2.360 3.110 2.340 2.970 2,092,872.810
2018-01-28 3.050 3.050 2.710 2.850 1,546,836.840
2018-01-29 2.740 2.750 2.360 2.600 1,546,185.860
2018-01-30 2.340 2.350 2.010 2.230 1,489,646.600
2018-01-31 2.250 2.430 2.060 2.250 1,100,031.950
2018-02-01 2.010 2.110 1.790 1.980 970,421.270
2018-02-02 1.920 2.090 1.280 1.880 1,650,123.020
2018-02-03 1.960 2.180 1.800 2.010 1,191,272.490
2018-02-04 1.790 1.800 1.430 1.610 687,113.160
2018-02-05 1.360 1.390 1.040 1.300 1,052,383.590
2018-02-06 1.420 1.730 1.160 1.580 1,488,477.870
2018-02-07 1.550 1.630 1.380 1.440 869,612.430
2018-02-08 1.570 1.650 1.410 1.530 624,141.010
2018-02-09 1.610 1.690 1.540 1.580 563,910.880
2018-02-10 1.560 1.670 1.370 1.460 760,878.450
2018-02-11 1.380 1.380 1.290 1.370 585,836.980
2018-02-12 1.510 1.690 1.510 1.600 954,191.340
2018-02-13 1.530 1.610 1.440 1.540 565,863.760
2018-02-14 1.710 1.990 1.690 1.990 1,150,081.180
2018-02-15 2.120 2.140 1.860 1.940 745,340.200
2018-02-16 1.960 2.030 1.530 1.910 716,706.870
2018-02-17 2.080 2.110 1.940 2.010 516,363.050
2018-02-18 1.890 1.930 1.750 1.810 510,475.840
2018-02-19 1.950 2.000 1.810 1.860 646,013.060
2018-02-20 1.890 1.890 1.330 1.540 1,025,457.490
2018-02-21 1.430 1.570 1.370 1.410 737,390.320
2018-02-22 1.330 1.360 1.210 1.290 691,538.540
2018-02-23 1.330 1.520 1.290 1.460 645,539.060
2018-02-24 1.400 1.430 1.300 1.320 370,184.750
2018-02-25 1.300 1.380 1.260 1.370 441,574.360
2018-02-26 1.480 1.510 1.370 1.400 307,409.230
2018-02-27 1.440 1.530 1.300 1.310 484,827.160
2018-02-28 1.280 1.310 1.170 1.180 527,191.480
2018-03-01 1.240 1.490 1.230 1.440 625,860.840
2018-03-02 1.450 1.530 1.360 1.530 648,010.280
2018-03-03 1.580 1.590 1.470 1.480 456,781.620
2018-03-04 1.490 1.720 1.460 1.680 669,922.010
2018-03-05 1.670 1.730 1.580 1.680 717,958.080
2018-03-06 1.570 1.580 1.330 1.470 605,244.560
2018-03-07 1.360 1.390 1.200 1.260 546,282.050
2018-03-08 1.180 1.230 1.070 1.110 519,998.100
2018-03-09 1.100 1.190 0.994 1.170 862,087.470
2018-03-10 1.110 1.130 1.010 1.040 292,161.580
2018-03-11 1.130 1.210 1.090 1.130 208,067.340
2018-03-12 1.080 1.120 1.050 1.060 226,976.810
2018-03-13 1.060 1.110 1.000 1.040 239,354.250
2018-03-14 0.934 0.962 0.822 0.860 319,240.360
2018-03-15 0.868 0.908 0.786 0.786 386,570.110
2018-03-16 0.787 0.828 0.778 0.819 225,328.010
2018-03-17 0.780 0.780 0.631 0.664 307,762.390
2018-03-18 0.691 0.805 0.550 0.796 684,784.450
2018-03-19 0.835 0.974 0.725 0.937 677,254.800
2018-03-20 0.969 0.999 0.869 0.939 472,710.470
2018-03-21 0.938 0.976 0.879 0.915 331,135.040
2018-03-22 0.896 0.934 0.841 0.900 293,375.390
2018-03-23 0.923 0.942 0.773 0.902 297,058.170
2018-03-24 0.863 0.896 0.840 0.867 241,660.430
2018-03-25 0.860 0.887 0.831 0.859 184,195.000
2018-03-26 0.827 0.841 0.761 0.814 336,668.740
2018-03-27 0.781 0.781 0.711 0.742 274,484.630
2018-03-28 0.756 0.759 0.728 0.736 185,337.190
2018-03-29 0.654 0.683 0.580 0.608 386,096.970
2018-03-30 0.586 0.679 0.533 0.584 377,850.370
2018-03-31 0.591 0.638 0.584 0.612 196,153.360
2018-04-01 0.605 0.625 0.563 0.577 226,631.190
2018-04-02 0.597 0.607 0.574 0.600 329,708.390
2018-04-03 0.631 0.839 0.603 0.825 897,963.310
2018-04-04 0.756 0.846 0.686 0.782 1,786,662.090
2018-04-05 0.779 0.787 0.665 0.719 609,146.960
2018-04-06 0.713 0.725 0.659 0.693 291,826.140
2018-04-07 0.722 0.733 0.695 0.708 209,704.900
2018-04-08 0.721 0.781 0.689 0.781 494,039.970
2018-04-09 0.752 0.780 0.679 0.720 547,595.730
2018-04-10 0.728 0.732 0.695 0.709 316,596.900
2018-04-11 0.720 0.731 0.708 0.731 370,661.610
2018-04-12 0.828 0.873 0.770 0.856 672,478.060
2018-04-13 0.853 0.934 0.803 0.837 637,310.220
2018-04-14 0.850 0.910 0.825 0.868 287,225.750
2018-04-15 0.906 1.040 0.906 0.965 575,441.210
2018-04-16 0.933 0.961 0.894 0.937 427,648.240
2018-04-17 0.919 1.000 0.890 0.964 839,113.850
2018-04-18 0.993 1.220 0.989 1.190 1,683,916.120
2018-04-19 1.210 1.230 1.120 1.160 948,704.210
2018-04-20 1.240 1.330 1.220 1.250 893,815.800
2018-04-21 1.260 1.310 1.200 1.220 586,618.160
2018-04-22 1.210 1.380 1.130 1.330 884,055.720
2018-04-23 1.350 1.370 1.270 1.330 741,869.650
2018-04-24 1.440 1.450 1.340 1.400 863,911.360
2018-04-25 1.270 1.280 1.070 1.150 992,421.390
2018-04-26 1.200 1.250 1.120 1.210 1,047,570.020
2018-04-27 1.170 1.200 1.040 1.120 796,338.120
2018-04-28 1.170 1.230 1.110 1.170 695,425.380
2018-04-29 1.200 1.220 1.130 1.160 793,921.890
2018-04-30 1.140 1.280 1.110 1.190 963,836.160
2018-05-01 1.170 1.180 1.040 1.110 886,349.810
2018-05-02 1.130 1.180 1.060 1.110 949,792.200
2018-05-03 1.170 1.250 1.130 1.160 1,147,919.400
2018-05-04 1.150 1.170 1.070 1.070 803,830.210
2018-05-05 1.090 1.110 0.976 1.050 1,141,647.350
2018-05-06 1.030 1.040 0.922 0.999 938,860.670
2018-05-07 0.971 1.100 0.917 1.090 1,147,301.610
2018-05-08 1.070 1.070 0.975 1.030 678,751.430
2018-05-09 1.040 1.040 0.979 1.000 530,081.430
2018-05-10 0.970 0.985 0.906 0.916 814,892.250
2018-05-11 0.853 0.872 0.780 0.830 623,669.380
2018-05-12 0.840 0.865 0.782 0.856 455,343.770
2018-05-13 0.879 0.913 0.852 0.884 671,222.820
2018-05-14 0.868 0.915 0.861 0.875 534,662.170
2018-05-15 0.857 0.864 0.806 0.823 374,851.430
2018-05-16 0.810 0.829 0.775 0.812 324,664.140
2018-05-17 0.787 0.787 0.735 0.741 259,680.390
2018-05-18 0.757 0.783 0.685 0.763 395,229.730
2018-05-19 0.767 0.783 0.723 0.745 181,791.220
2018-05-20 0.771 0.790 0.741 0.774 186,562.380
2018-05-21 0.764 0.832 0.760 0.800 399,220.510
2018-05-22 0.761 0.782 0.680 0.703 276,154.410
2018-05-23 0.662 0.662 0.612 0.622 318,007.170
2018-05-24 0.626 0.674 0.599 0.670 301,562.410
2018-05-25 0.660 0.670 0.629 0.631 157,389.900
2018-05-26 0.621 0.647 0.619 0.640 106,437.340
2018-05-27 0.640 0.646 0.619 0.629 123,205.110
2018-05-28 0.609 0.609 0.560 0.564 133,460.170
2018-05-29 0.592 0.652 0.587 0.635 265,097.800
2018-05-30 0.628 0.643 0.594 0.610 197,609.090
2018-05-31 0.619 0.650 0.600 0.612 179,905.410
2018-06-01 0.614 0.631 0.602 0.620 135,299.790
2018-06-02 0.629 0.651 0.616 0.639 147,420.640
2018-06-03 0.645 0.658 0.611 0.644 156,483.140
2018-06-04 0.626 0.630 0.597 0.601 197,089.300
2018-06-05 0.611 0.622 0.599 0.622 170,646.850
2018-06-06 0.625 0.625 0.603 0.612 111,270.140
2018-06-07 0.615 0.639 0.608 0.618 214,399.750
2018-06-08 0.609 0.628 0.542 0.573 162,072.560
2018-06-09 0.562 0.572 0.529 0.534 157,390.860
2018-06-10 0.482 0.497 0.435 0.469 210,108.310
2018-06-11 0.477 0.489 0.432 0.466 165,032.110
2018-06-12 0.446 0.460 0.380 0.399 152,501.800
2018-06-13 0.381 0.388 0.335 0.372 211,010.880
2018-06-14 0.392 0.465 0.360 0.439 187,176.720
2018-06-15 0.422 0.428 0.377 0.392 83,134.320
2018-06-16 0.399 0.418 0.360 0.418 121,075.000
2018-06-17 0.415 0.462 0.409 0.423 175,164.750
2018-06-18 0.431 0.447 0.410 0.436 178,139.030
2018-06-19 0.438 0.438 0.411 0.417 126,052.000
2018-06-20 0.418 0.422 0.387 0.407 131,766.620
2018-06-21 0.405 0.415 0.375 0.392 107,313.140
2018-06-22 0.353 0.357 0.318 0.327 138,982.900
2018-06-23 0.334 0.347 0.324 0.328 54,871.650
2018-06-24 0.331 0.339 0.292 0.309 97,323.230
2018-06-25 0.314 0.336 0.313 0.323 74,061.070
2018-06-26 0.314 0.314 0.290 0.304 54,233.830
2018-06-27 0.306 0.306 0.272 0.287 79,909.540
2018-06-28 0.275 0.278 0.236 0.247 71,113.180
2018-06-29 0.261 0.268 0.230 0.245 137,825.050
2018-06-30 0.252 0.277 0.244 0.245 131,999.740
2018-07-01 0.244 0.265 0.241 0.265 104,186.490
2018-07-02 0.276 0.325 0.273 0.315 152,864.110
2018-07-03 0.311 0.312 0.279 0.285 90,254.460
2018-07-04 0.288 0.323 0.284 0.308 72,760.330
2018-07-05 0.305 0.317 0.281 0.284 77,217.840
2018-07-06 0.287 0.301 0.283 0.297 98,996.810
2018-07-07 0.304 0.312 0.292 0.307 60,831.980
2018-07-08 0.305 0.335 0.305 0.325 64,577.020
2018-07-09 0.323 0.323 0.299 0.306 82,533.500
2018-07-10 0.290 0.290 0.252 0.264 71,245.060
2018-07-11 0.267 0.277 0.260 0.275 34,101.870
2018-07-12 0.269 0.272 0.257 0.266 67,524.820
2018-07-13 0.268 0.280 0.263 0.280 122,504.550
2018-07-14 0.281 0.293 0.266 0.277 51,817.640
2018-07-15 0.281 0.295 0.274 0.291 30,471.290
2018-07-16 0.309 0.325 0.301 0.323 70,686.910
2018-07-17 0.351 0.388 0.345 0.375 169,004.360
2018-07-18 0.373 0.388 0.362 0.375 109,451.240
2018-07-19 0.376 0.376 0.351 0.351 47,256.840

Cryptocurrency Converter & Calculator

=