Rank 484
Emercoin (EMC)
EMC
Just now
$ 3.059 (-2.52%)
Mkt. Cap.
$ 128.61 M
Vol. 24H
EMC 1,299.282 ($ 3,951.178)
Open 24h
$ 3.138
Low/High 24h
$ 3.056 - $ 3.179
Last trade
EMC 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Emercoin (EMC)

Emercoin (EMC)
3.059 USD (-2.52%)
Rank

484
MARKET CAP

$ 128.61 M
VOLUME (24H)

$ 3,951.178

Historical data for Emercoin (EMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-06 0.162 0.194 0.162 0.194 72.290
2016-01-07 0.206 0.215 0.082 0.121 1,982.120
2016-01-08 0.120 0.120 0.105 0.118 1,253.750
2016-01-09 0.117 0.170 0.108 0.126 1,632.770
2016-01-10 0.125 0.174 0.123 0.154 4,970.250
2016-01-11 0.154 0.219 0.134 0.179 1,731.560
2016-01-12 0.178 0.204 0.143 0.155 9,501.070
2016-01-13 0.150 0.181 0.150 0.169 4,506.950
2016-01-14 0.167 0.284 0.163 0.270 30,043.260
2016-01-15 0.235 0.290 0.209 0.275 19,837.650
2016-01-16 0.285 0.286 0.204 0.264 8,009.140
2016-01-17 0.262 0.262 0.200 0.200 3,304.930
2016-01-18 0.201 0.219 0.171 0.173 6,418.680
2016-01-19 0.171 0.190 0.166 0.170 2,007.970
2016-01-20 0.186 0.182 0.135 0.153 9,288.650
2016-01-21 0.152 0.163 0.137 0.160 1,645.500
2016-01-22 0.149 0.149 0.109 0.120 2,827.250
2016-01-23 0.122 0.133 0.107 0.128 7,344.520
2016-01-24 0.132 0.148 0.121 0.123 1,683.710
2016-01-25 0.120 0.153 0.114 0.145 3,292.710
2016-01-26 0.144 0.296 0.144 0.215 11,445.120
2016-01-27 0.217 0.273 0.190 0.235 5,052.180
2016-01-28 0.226 0.232 0.194 0.232 2,492.400
2016-01-29 0.232 0.259 0.194 0.250 5,895.940
2016-01-30 0.248 0.263 0.199 0.263 8,781.690
2016-01-31 0.257 0.259 0.240 0.259 1,312.360
2016-02-01 0.261 0.261 0.141 0.186 7,544.620
2016-02-02 0.187 0.187 0.146 0.167 3,056.040
2016-02-03 0.165 0.249 0.165 0.195 2,821.580
2016-02-04 0.207 0.230 0.201 0.201 1,949.160
2016-02-05 0.199 0.209 0.176 0.189 1,133.220
2016-02-06 0.184 0.214 0.172 0.214 1,499.600
2016-02-07 0.215 0.215 0.190 0.203 1,420.890
2016-02-08 0.200 0.200 0.175 0.196 833.030
2016-02-09 0.197 0.198 0.180 0.184 2,629.510
2016-02-10 0.187 0.195 0.182 0.195 1,489.600
2016-02-11 0.194 0.248 0.182 0.195 5,164.020
2016-02-12 0.197 0.251 0.193 0.242 6,320.840
2016-02-13 0.246 0.248 0.205 0.211 1,563.580
2016-02-14 0.220 0.246 0.217 0.237 100.070
2016-02-15 0.234 0.255 0.216 0.244 5,380.240
2016-02-16 0.247 0.264 0.230 0.264 5,796.050
2016-02-17 0.271 0.280 0.236 0.259 6,145.780
2016-02-18 0.262 0.286 0.239 0.253 2,691.580
2016-02-19 0.252 0.259 0.218 0.232 2,877.810
2016-02-20 0.243 0.260 0.229 0.246 3,297.840
2016-02-21 0.245 0.251 0.232 0.232 601.650
2016-02-22 0.232 0.241 0.232 0.232 934.480
2016-02-23 0.223 0.246 0.215 0.246 4,046.600
2016-02-24 0.247 0.262 0.216 0.231 1,969.730
2016-02-25 0.232 0.232 0.216 0.228 239.080
2016-02-26 0.230 0.230 0.192 0.216 1,723.320
2016-02-27 0.218 0.218 0.203 0.203 724.330
2016-02-28 0.204 0.221 0.204 0.204 623.390
2016-02-29 0.205 0.221 0.195 0.206 998.560
2016-03-01 0.205 0.222 0.195 0.222 1,502.510
2016-03-02 0.217 0.217 0.179 0.195 2,455.860
2016-03-03 0.193 0.216 0.185 0.186 1,420.780
2016-03-04 0.181 0.202 0.186 0.198 472.880
2016-03-05 0.193 0.193 0.168 0.184 2,296.650
2016-03-06 0.187 0.243 0.178 0.191 5,962.310
2016-03-07 0.195 0.249 0.195 0.249 1,839.130
2016-03-08 0.247 0.247 0.200 0.206 2,791.110
2016-03-09 0.206 0.227 0.202 0.223 5,136.480
2016-03-10 0.224 0.227 0.208 0.216 3,635.970
2016-03-11 0.218 0.275 0.211 0.233 9,726.110
2016-03-12 0.228 0.267 0.214 0.225 5,649.660
2016-03-13 0.226 0.239 0.206 0.207 5,870.150
2016-03-14 0.208 0.249 0.208 0.225 6,511.010
2016-03-15 0.225 0.247 0.223 0.223 2,720.040
2016-03-16 0.223 0.235 0.214 0.214 6,077.590
2016-03-17 0.215 0.226 0.215 0.223 1,579.820
2016-03-18 0.218 0.233 0.210 0.233 2,968.730
2016-03-19 0.233 0.236 0.211 0.220 3,499.950
2016-03-20 0.221 0.247 0.166 0.201 11,369.310
2016-03-21 0.201 0.214 0.153 0.194 6,817.020
2016-03-22 0.196 0.219 0.176 0.188 3,710.830
2016-03-23 0.188 0.206 0.188 0.203 2,215.610
2016-03-24 0.202 0.247 0.188 0.247 2,965.070
2016-03-25 0.247 0.248 0.224 0.232 4,584.580
2016-03-26 0.232 0.437 0.208 0.346 56,831.730
2016-03-27 0.352 0.412 0.314 0.318 15,739.180
2016-03-28 0.317 0.345 0.296 0.322 5,928.400
2016-03-29 0.317 0.332 0.307 0.328 1,668.200
2016-03-30 0.326 0.330 0.322 0.330 3,547.480
2016-03-31 0.333 0.333 0.299 0.320 2,806.940
2016-04-01 0.320 0.332 0.306 0.311 1,623.730
2016-04-02 0.313 0.330 0.311 0.314 802.940
2016-04-03 0.314 0.335 0.306 0.325 3,828.120
2016-04-04 0.325 0.329 0.303 0.303 2,827.610
2016-04-05 0.305 0.320 0.301 0.301 827.020
2016-04-06 0.301 0.304 0.266 0.279 4,643.680
2016-04-07 0.279 0.282 0.255 0.260 4,396.960
2016-04-08 0.259 0.280 0.259 0.259 5,028.540
2016-04-09 0.259 0.265 0.251 0.251 2,133.050
2016-04-10 0.252 0.281 0.252 0.281 2,073.120
2016-04-11 0.282 0.291 0.253 0.254 1,732.970
2016-04-12 0.256 0.262 0.255 0.255 1,235.460
2016-04-13 0.255 0.258 0.254 0.258 2,749.500
2016-04-14 0.259 0.259 0.255 0.255 848.410
2016-04-15 0.258 0.265 0.240 0.248 3,067.850
2016-04-16 0.248 0.258 0.237 0.237 749.680
2016-04-17 0.235 0.255 0.241 0.251 333.430
2016-04-18 0.252 0.264 0.214 0.227 4,085.920
2016-04-19 0.230 0.244 0.230 0.241 2,302.810
2016-04-20 0.244 0.249 0.238 0.248 430.340
2016-04-21 0.253 0.249 0.227 0.237 1,134.420
2016-04-22 0.235 0.240 0.220 0.228 446.490
2016-04-23 0.230 0.232 0.216 0.219 907.070
2016-04-24 0.222 0.239 0.217 0.217 1,259.610
2016-04-25 0.219 0.240 0.212 0.218 2,027.060
2016-04-26 0.220 0.220 0.186 0.205 3,002.760
2016-04-27 0.197 0.198 0.179 0.181 1,107.800
2016-04-28 0.182 0.215 0.182 0.208 2,141.420
2016-04-29 0.211 0.237 0.205 0.217 3,311.670
2016-04-30 0.214 0.202 0.179 0.190 1,885.540
2016-05-01 0.192 0.196 0.189 0.190 348.000
2016-05-02 0.187 0.189 0.186 0.186 492.020
2016-05-03 0.189 0.208 0.189 0.194 1,796.410
2016-05-04 0.192 0.206 0.178 0.185 2,083.500
2016-05-05 0.185 0.230 0.185 0.188 790.410
2016-05-06 0.193 0.199 0.192 0.198 1,740.420
2016-05-07 0.198 0.198 0.195 0.198 1,962.340
2016-05-08 0.197 0.235 0.196 0.211 2,981.180
2016-05-09 0.212 0.223 0.194 0.216 1,254.290
2016-05-10 0.211 0.211 0.188 0.201 664.900
2016-05-11 0.202 0.198 0.180 0.182 382.680
2016-05-12 0.183 0.199 0.165 0.171 1,177.430
2016-05-13 0.171 0.182 0.164 0.181 338.370
2016-05-14 0.181 0.173 0.161 0.173 1,044.310
2016-05-15 0.174 0.174 0.169 0.174 188.760
2016-05-16 0.173 0.179 0.159 0.174 708.480
2016-05-17 0.173 0.190 0.159 0.172 444.630
2016-05-18 0.172 0.199 0.164 0.166 309.020
2016-05-19 0.162 0.221 0.146 0.175 2,447.440
2016-05-20 0.175 0.221 0.163 0.168 1,988.680
2016-05-21 0.169 0.189 0.169 0.173 785.820
2016-05-22 0.172 0.214 0.170 0.184 447.750
2016-05-23 0.186 0.185 0.172 0.185 255.770
2016-05-24 0.186 0.170 0.156 0.168 266.820
2016-05-25 0.169 0.177 0.112 0.162 1,372.230
2016-05-26 0.163 0.164 0.136 0.163 1,356.840
2016-05-27 0.171 0.171 0.142 0.163 3,383.310
2016-05-28 0.180 0.184 0.131 0.152 783.310
2016-05-29 0.150 0.171 0.129 0.152 743.890
2016-05-30 0.157 0.163 0.150 0.163 203.570
2016-05-31 0.162 0.158 0.145 0.151 1,187.140
2016-06-01 0.154 0.173 0.152 0.152 3,604.780
2016-06-02 0.152 0.157 0.146 0.146 941.650
2016-06-03 0.154 0.166 0.154 0.166 261.220
2016-06-04 0.167 0.175 0.144 0.147 1,039.650
2016-06-05 0.147 0.154 0.140 0.152 898.700
2016-06-06 0.155 0.158 0.129 0.133 953.370
2016-06-07 0.131 0.148 0.127 0.140 1,962.830
2016-06-08 0.141 0.145 0.132 0.132 213.280
2016-06-09 0.131 0.140 0.131 0.140 165.650
2016-06-10 0.141 0.141 0.134 0.134 50.140
2016-06-11 0.138 0.144 0.134 0.134 116.540
2016-06-12 0.151 0.159 0.120 0.135 7,385.600
2016-06-13 0.142 0.144 0.111 0.123 997.770
2016-06-14 0.120 0.145 0.106 0.131 4,197.480
2016-06-15 0.132 0.156 0.132 0.149 209.240
2016-06-16 0.164 0.191 0.144 0.144 4,977.510
2016-06-17 0.140 0.167 0.130 0.155 839.030
2016-06-18 0.157 0.167 0.134 0.152 848.620
2016-06-19 0.153 0.175 0.151 0.159 697.100
2016-06-20 0.153 0.171 0.153 0.162 2,258.260
2016-06-21 0.147 0.150 0.134 0.134 317.890
2016-06-22 0.119 0.160 0.125 0.150 737.740
2016-06-23 0.158 0.186 0.160 0.186 2,445.630
2016-06-24 0.196 0.187 0.168 0.187 97.520
2016-06-25 0.189 0.198 0.169 0.169 145.720
2016-06-26 0.160 0.177 0.160 0.160 579.540
2016-06-27 0.165 0.168 0.132 0.152 908.220
2016-06-28 0.152 0.182 0.129 0.163 7,594.190
2016-06-29 0.161 0.178 0.146 0.151 3,092.550
2016-06-30 0.159 0.221 0.167 0.217 10,087.550
2016-07-01 0.218 0.405 0.218 0.348 63,330.980
2016-07-02 0.360 0.362 0.279 0.314 12,496.140
2016-07-03 0.297 0.427 0.304 0.419 36,875.380
2016-07-04 0.427 0.469 0.394 0.417 30,073.550
2016-07-05 0.410 0.410 0.364 0.378 14,225.760
2016-07-06 0.383 0.433 0.372 0.417 14,815.680
2016-07-07 0.394 0.546 0.374 0.493 55,329.050
2016-07-08 0.514 0.563 0.467 0.471 15,474.120
2016-07-09 0.463 0.481 0.391 0.405 15,285.410
2016-07-10 0.403 0.453 0.395 0.425 8,086.280
2016-07-11 0.425 0.466 0.405 0.459 2,332.830
2016-07-12 0.476 0.476 0.403 0.403 3,540.340
2016-07-13 0.398 0.420 0.378 0.381 6,030.880
2016-07-14 0.379 0.410 0.376 0.397 5,679.380
2016-07-15 0.401 0.426 0.399 0.400 3,034.110
2016-07-16 0.398 0.489 0.397 0.444 10,333.480
2016-07-17 0.455 0.490 0.438 0.438 2,756.620
2016-07-18 0.434 0.459 0.396 0.405 8,227.190
2016-07-19 0.406 0.465 0.406 0.433 5,867.510
2016-07-20 0.429 0.461 0.411 0.413 4,229.040
2016-07-21 0.413 0.864 0.419 0.762 133,253.360
2016-07-22 0.747 0.947 0.723 0.785 68,774.870
2016-07-23 0.790 0.804 0.655 0.773 34,395.560
2016-07-24 0.778 0.781 0.663 0.712 12,993.510
2016-07-25 0.706 0.706 0.570 0.600 9,131.880
2016-07-26 0.600 0.622 0.497 0.498 17,443.700
2016-07-27 0.499 0.646 0.474 0.550 6,922.710
2016-07-28 0.550 0.627 0.491 0.549 7,443.840
2016-07-29 0.550 0.550 0.498 0.518 1,758.020
2016-07-30 0.517 0.530 0.505 0.509 1,430.860
2016-07-31 0.483 0.497 0.436 0.479 2,444.770
2016-08-01 0.468 0.485 0.448 0.468 10,265.650
2016-08-02 0.396 0.409 0.379 0.405 12,366.810
2016-08-03 0.447 0.511 0.414 0.457 17,088.620
2016-08-04 0.465 0.519 0.468 0.468 640.430
2016-08-05 0.467 0.506 0.466 0.477 8,145.780
2016-08-06 0.487 0.511 0.481 0.481 12,622.010
2016-08-07 0.485 0.514 0.479 0.491 3,852.720
2016-08-08 0.490 0.486 0.470 0.470 694.820
2016-08-09 0.467 0.483 0.441 0.482 10,514.120
2016-08-10 0.487 0.491 0.454 0.490 2,339.010
2016-08-11 0.487 0.483 0.443 0.446 4,204.610
2016-08-12 0.445 0.484 0.448 0.449 362.270
2016-08-13 0.447 0.474 0.447 0.454 6,998.330
2016-08-14 0.442 0.465 0.442 0.460 364.260
2016-08-15 0.458 0.467 0.442 0.448 9,070.080
2016-08-16 0.458 0.469 0.452 0.453 2,115.370
2016-08-17 0.446 0.465 0.436 0.457 1,027.130
2016-08-18 0.458 0.454 0.438 0.442 2,974.180
2016-08-19 0.442 0.453 0.433 0.433 1,168.410
2016-08-20 0.439 0.453 0.437 0.453 1,566.960
2016-08-21 0.452 0.452 0.425 0.425 3,714.150
2016-08-22 0.430 0.430 0.406 0.417 1,620.850
2016-08-23 0.414 0.411 0.362 0.362 1,030.590
2016-08-24 0.360 0.391 0.363 0.380 873.020
2016-08-25 0.379 0.370 0.362 0.370 5,655.330
2016-08-26 0.371 0.391 0.371 0.391 267.740
2016-08-27 0.385 0.382 0.365 0.366 246.920
2016-08-28 0.369 0.383 0.359 0.383 1,011.760
2016-08-29 0.383 0.459 0.367 0.402 3,878.210
2016-08-30 0.404 0.440 0.384 0.439 3,852.360
2016-08-31 0.436 0.465 0.419 0.436 14,955.690
2016-09-01 0.434 0.442 0.419 0.429 3,787.050
2016-09-02 0.432 0.444 0.429 0.444 7,224.580
2016-09-03 0.462 0.462 0.433 0.444 557.580
2016-09-04 0.452 0.471 0.430 0.430 5,966.670
2016-09-05 0.427 0.435 0.409 0.409 1,097.830
2016-09-06 0.412 0.412 0.386 0.405 1,001.460
2016-09-07 0.407 0.442 0.387 0.392 1,139.750
2016-09-08 0.400 0.429 0.402 0.402 2,480.280
2016-09-09 0.400 0.436 0.393 0.419 982.540
2016-09-10 0.420 0.437 0.415 0.419 704.600
2016-09-11 0.407 0.436 0.395 0.395 387.230
2016-09-12 0.397 0.426 0.384 0.402 1,653.620
2016-09-13 0.402 0.425 0.396 0.414 644.980
2016-09-14 0.415 0.419 0.384 0.385 564.030
2016-09-15 0.384 0.401 0.383 0.401 5,186.530
2016-09-16 0.401 0.424 0.365 0.404 3,085.220
2016-09-17 0.403 0.409 0.395 0.409 198.660
2016-09-18 0.411 0.416 0.376 0.396 1,458.080
2016-09-19 0.395 0.410 0.381 0.391 363.550
2016-09-20 0.391 0.391 0.375 0.379 357.350
2016-09-21 0.372 0.398 0.353 0.382 7,088.140
2016-09-22 0.381 0.386 0.372 0.386 395.440
2016-09-23 0.391 0.404 0.380 0.381 2,061.920
2016-09-24 0.381 0.395 0.374 0.386 3,818.770
2016-09-25 0.385 0.397 0.376 0.397 649.990
2016-09-26 0.400 0.400 0.385 0.400 1,797.280
2016-09-27 0.400 0.390 0.378 0.378 561.690
2016-09-28 0.378 0.422 0.375 0.381 6,910.230
2016-09-29 0.381 0.422 0.378 0.400 3,651.550
2016-09-30 0.402 0.420 0.408 0.420 943.700
2016-10-01 0.423 0.413 0.384 0.401 2,366.530
2016-10-02 0.399 0.399 0.372 0.385 2,601.380
2016-10-03 0.385 0.385 0.372 0.385 1,402.150
2016-10-04 0.384 0.388 0.365 0.368 6,207.840
2016-10-05 0.369 0.422 0.367 0.388 4,827.330
2016-10-06 0.388 0.400 0.368 0.382 1,975.780
2016-10-07 0.385 0.418 0.384 0.394 1,918.550
2016-10-08 0.395 0.407 0.371 0.389 2,381.750
2016-10-09 0.388 0.401 0.376 0.382 963.300
2016-10-10 0.383 0.409 0.370 0.387 4,380.520
2016-10-11 0.402 0.402 0.384 0.384 1,945.860
2016-10-12 0.382 0.386 0.381 0.385 1,605.430
2016-10-13 0.384 0.384 0.369 0.369 721.490
2016-10-14 0.370 0.383 0.356 0.366 666.700
2016-10-15 0.365 0.357 0.336 0.336 215.880
2016-10-16 0.337 0.337 0.320 0.332 1,204.990
2016-10-17 0.331 0.321 0.279 0.300 2,192.430
2016-10-18 0.299 0.308 0.273 0.295 4,656.990
2016-10-19 0.292 0.293 0.279 0.290 1,006.040
2016-10-20 0.289 0.289 0.281 0.289 49.610
2016-10-21 0.290 0.298 0.279 0.279 186.970
2016-10-22 0.290 0.299 0.275 0.275 409.360
2016-10-23 0.274 0.309 0.278 0.290 1,340.920
2016-10-24 0.289 0.289 0.277 0.288 3,548.220
2016-10-25 0.288 0.291 0.273 0.273 394.150
2016-10-26 0.283 0.298 0.273 0.285 910.540
2016-10-27 0.288 0.288 0.274 0.274 329.160
2016-10-28 0.275 0.281 0.272 0.274 175.970
2016-10-29 0.285 0.286 0.270 0.270 3,002.870
2016-10-30 0.263 0.266 0.250 0.250 1,806.270
2016-10-31 0.251 0.271 0.245 0.245 554.710
2016-11-01 0.254 0.267 0.254 0.262 1,396.280
2016-11-02 0.265 0.265 0.249 0.249 1,981.560
2016-11-03 0.233 0.254 0.214 0.243 2,349.120
2016-11-04 0.249 0.253 0.228 0.237 242.480
2016-11-05 0.237 0.246 0.214 0.232 1,055.030
2016-11-06 0.234 0.231 0.217 0.228 429.610
2016-11-07 0.227 0.233 0.212 0.212 542.820
2016-11-08 0.214 0.229 0.179 0.190 2,473.340
2016-11-09 0.193 0.206 0.173 0.180 6,350.090
2016-11-10 0.179 0.194 0.179 0.185 1,766.950
2016-11-11 0.185 0.208 0.183 0.197 597.110
2016-11-12 0.194 0.205 0.182 0.182 1,236.090
2016-11-13 0.181 0.194 0.181 0.185 247.160
2016-11-14 0.186 0.196 0.180 0.182 173.370
2016-11-15 0.184 0.199 0.184 0.198 276.390
2016-11-16 0.206 0.206 0.181 0.182 916.470
2016-11-17 0.181 0.205 0.181 0.198 1,007.270
2016-11-18 0.200 0.197 0.170 0.182 642.520
2016-11-19 0.182 0.195 0.174 0.180 106.010
2016-11-20 0.175 0.188 0.178 0.183 71.350
2016-11-21 0.185 0.185 0.170 0.170 2,077.480
2016-11-22 0.174 0.187 0.172 0.175 337.080
2016-11-23 0.173 0.176 0.171 0.176 15.690
2016-11-24 0.175 0.176 0.168 0.168 91.620
2016-11-25 0.169 0.182 0.169 0.169 62.920
2016-11-26 0.167 0.176 0.167 0.176 9.410
2016-11-27 0.175 0.178 0.169 0.178 65.920
2016-11-28 0.179 0.203 0.171 0.199 772.630
2016-11-29 0.199 0.199 0.171 0.179 582.950
2016-11-30 0.182 0.193 0.181 0.192 535.480
2016-12-01 0.194 0.214 0.189 0.191 1,116.530
2016-12-02 0.195 0.206 0.190 0.190 453.560
2016-12-03 0.189 0.203 0.180 0.196 998.650
2016-12-04 0.197 0.196 0.182 0.182 145.670
2016-12-05 0.179 0.191 0.177 0.177 787.200
2016-12-06 0.178 0.303 0.178 0.178 871.670
2016-12-07 0.180 0.201 0.180 0.191 451.510
2016-12-08 0.192 0.246 0.190 0.199 3,200.890
2016-12-09 0.199 0.200 0.177 0.188 1,421.660
2016-12-10 0.189 0.192 0.184 0.184 580.560
2016-12-11 0.182 0.189 0.182 0.189 99.760
2016-12-12 0.191 0.191 0.185 0.190 33.970
2016-12-13 0.190 0.190 0.179 0.190 314.680
2016-12-14 0.189 0.181 0.176 0.177 22.380
2016-12-15 0.177 0.189 0.180 0.181 92.980
2016-12-16 0.183 0.312 0.181 0.216 2,886.470
2016-12-17 0.217 0.234 0.204 0.215 589.280
2016-12-18 0.216 0.216 0.196 0.209 1,025.800
2016-12-19 0.209 0.284 0.201 0.230 617.510
2016-12-20 0.233 0.233 0.208 0.217 774.780
2016-12-21 0.225 0.229 0.198 0.200 562.350
2016-12-22 0.208 0.208 0.191 0.191 285.380
2016-12-23 0.204 0.213 0.179 0.204 1,918.830
2016-12-24 0.198 0.213 0.174 0.203 394.730
2016-12-25 0.203 0.207 0.187 0.188 188.410
2016-12-26 0.190 0.198 0.187 0.198 212.560
2016-12-27 0.204 0.209 0.181 0.199 2,569.250
2016-12-28 0.209 0.209 0.186 0.194 5,398.390
2016-12-29 0.194 0.202 0.170 0.185 867.490
2016-12-30 0.182 0.213 0.182 0.187 9,886.840
2016-12-31 0.188 0.212 0.184 0.193 175.040
2017-01-01 0.200 0.199 0.184 0.186 1,931.930
2017-01-02 0.190 0.204 0.189 0.194 1,020.930
2017-01-03 0.197 0.218 0.193 0.207 2,570.940
2017-01-04 0.228 0.237 0.214 0.219 3,252.820
2017-01-05 0.191 0.220 0.190 0.196 815.930
2017-01-06 0.176 0.193 0.176 0.189 1,349.740
2017-01-07 0.189 0.204 0.187 0.196 1,040.240
2017-01-08 0.198 0.198 0.181 0.181 1,491.420
2017-01-09 0.181 0.198 0.181 0.181 178.410
2017-01-10 0.182 0.199 0.183 0.183 772.220
2017-01-11 0.159 0.196 0.159 0.196 873.250
2017-01-12 0.203 0.203 0.191 0.192 694.670
2017-01-13 0.195 0.198 0.183 0.183 1,424.100
2017-01-14 0.182 0.205 0.182 0.196 874.400
2017-01-15 0.196 0.205 0.189 0.189 1,967.040
2017-01-16 0.190 0.201 0.181 0.186 1,030.710
2017-01-17 0.202 0.212 0.189 0.206 861.890
2017-01-18 0.200 0.197 0.183 0.183 604.300
2017-01-19 0.188 0.192 0.180 0.183 2,185.040
2017-01-20 0.183 0.185 0.179 0.183 1,661.900
2017-01-21 0.189 0.188 0.181 0.184 2,042.390
2017-01-22 0.184 0.185 0.179 0.184 980.630
2017-01-23 0.185 0.189 0.171 0.174 1,032.380
2017-01-24 0.169 0.179 0.165 0.179 448.870
2017-01-25 0.179 0.183 0.169 0.183 1,618.320
2017-01-26 0.188 0.188 0.176 0.179 723.720
2017-01-27 0.180 0.220 0.180 0.193 7,089.070
2017-01-28 0.193 0.201 0.180 0.193 2,522.350
2017-01-29 0.192 0.208 0.180 0.194 1,369.040
2017-01-30 0.196 0.205 0.190 0.190 559.650
2017-01-31 0.199 0.207 0.193 0.194 2,240.810
2017-02-01 0.197 0.199 0.187 0.191 986.860
2017-02-02 0.195 0.197 0.187 0.196 1,064.450
2017-02-03 0.198 0.195 0.182 0.190 1,270.630
2017-02-04 0.194 0.198 0.186 0.194 730.260
2017-02-05 0.191 0.193 0.184 0.187 523.390
2017-02-06 0.188 0.235 0.188 0.208 1,299.480
2017-02-07 0.213 0.223 0.200 0.205 289.560
2017-02-08 0.206 0.211 0.191 0.191 758.660
2017-02-09 0.178 0.190 0.177 0.189 899.900
2017-02-10 0.192 0.194 0.186 0.186 455.270
2017-02-11 0.187 0.206 0.187 0.206 408.870
2017-02-12 0.204 0.204 0.189 0.189 27.530
2017-02-13 0.189 0.200 0.114 0.181 7,983.850
2017-02-14 0.184 0.185 0.164 0.180 9,748.220
2017-02-15 0.180 0.231 0.172 0.194 1,588.360
2017-02-16 0.198 0.212 0.190 0.192 843.310
2017-02-17 0.195 0.199 0.182 0.182 907.430
2017-02-18 0.183 0.198 0.179 0.190 1,411.240
2017-02-19 0.189 0.210 0.189 0.197 1,348.990
2017-02-20 0.202 0.205 0.193 0.196 574.740
2017-02-21 0.204 0.209 0.194 0.201 2,266.120
2017-02-22 0.202 0.197 0.186 0.192 1,286.750
2017-02-23 0.201 0.204 0.173 0.186 5,695.140
2017-02-24 0.186 0.198 0.181 0.189 2,211.150
2017-02-25 0.184 0.193 0.183 0.189 2,682.490
2017-02-26 0.193 0.193 0.189 0.191 3,429.970
2017-02-27 0.194 0.196 0.180 0.184 3,597.510
2017-02-28 0.184 0.193 0.181 0.185 3,542.260
2017-03-01 0.190 0.193 0.180 0.181 4,888.230
2017-03-02 0.185 0.200 0.178 0.180 4,633.020
2017-03-03 0.184 0.233 0.172 0.193 7,800.220
2017-03-04 0.190 0.193 0.173 0.185 5,467.550
2017-03-05 0.186 0.194 0.173 0.181 3,594.040
2017-03-06 0.182 0.196 0.177 0.194 5,460.060
2017-03-07 0.188 0.217 0.176 0.206 14,982.400
2017-03-08 0.191 0.204 0.173 0.188 24,517.640
2017-03-09 0.195 0.203 0.189 0.196 17,184.720
2017-03-10 0.183 0.189 0.166 0.181 20,960.250
2017-03-11 0.192 0.202 0.191 0.193 2,834.360
2017-03-12 0.200 0.233 0.191 0.230 8,062.720
2017-03-13 0.232 0.356 0.221 0.299 45,252.090
2017-03-14 0.301 0.322 0.261 0.293 18,275.950
2017-03-15 0.296 0.329 0.277 0.324 16,662.860
2017-03-16 0.303 0.351 0.272 0.305 26,904.610
2017-03-17 0.279 0.300 0.263 0.277 16,209.170
2017-03-18 0.251 0.264 0.233 0.248 15,275.160
2017-03-19 0.261 0.287 0.254 0.286 12,516.150
2017-03-20 0.293 0.487 0.253 0.357 56,138.800
2017-03-21 0.382 0.412 0.315 0.330 26,234.730
2017-03-22 0.308 0.315 0.297 0.304 7,931.250
2017-03-23 0.302 0.335 0.298 0.317 12,970.650
2017-03-24 0.288 0.327 0.278 0.310 17,118.670
2017-03-25 0.318 0.332 0.293 0.299 8,700.250
2017-03-26 0.300 0.314 0.282 0.303 10,401.790
2017-03-27 0.327 0.381 0.316 0.358 13,768.260
2017-03-28 0.357 0.381 0.330 0.336 8,430.050
2017-03-29 0.336 0.360 0.329 0.356 9,897.260
2017-03-30 0.354 0.373 0.319 0.324 14,972.120
2017-03-31 0.337 0.388 0.332 0.333 19,804.070
2017-04-01 0.335 0.392 0.334 0.357 11,818.950
2017-04-02 0.360 0.392 0.362 0.389 31,117.930
2017-04-03 0.407 0.442 0.376 0.415 16,105.790
2017-04-04 0.412 0.421 0.363 0.378 12,594.840
2017-04-05 0.374 0.401 0.342 0.390 12,323.600
2017-04-06 0.411 0.418 0.391 0.405 9,223.030
2017-04-07 0.406 0.396 0.340 0.361 54,892.150
2017-04-08 0.358 0.385 0.353 0.358 15,540.350
2017-04-09 0.365 0.394 0.361 0.378 8,524.700
2017-04-10 0.379 0.429 0.372 0.399 20,911.550
2017-04-11 0.404 0.425 0.392 0.400 16,317.480
2017-04-12 0.398 0.410 0.380 0.402 23,194.900
2017-04-13 0.390 0.398 0.377 0.388 15,612.980
2017-04-14 0.388 0.412 0.383 0.407 18,543.480
2017-04-15 0.407 0.456 0.378 0.427 13,515.560
2017-04-16 0.427 0.440 0.417 0.433 13,921.120
2017-04-17 0.440 0.475 0.428 0.457 17,381.020
2017-04-18 0.462 0.480 0.442 0.450 33,572.750
2017-04-19 0.454 0.488 0.453 0.472 22,493.040
2017-04-20 0.481 0.501 0.444 0.455 29,011.050
2017-04-21 0.459 0.471 0.421 0.439 23,623.290
2017-04-22 0.436 0.468 0.423 0.437 26,737.550
2017-04-23 0.440 0.499 0.434 0.493 32,869.140
2017-04-24 0.492 0.515 0.467 0.514 22,628.940
2017-04-25 0.521 0.540 0.470 0.504 15,774.100
2017-04-26 0.513 0.533 0.509 0.518 11,498.480
2017-04-27 0.536 0.573 0.518 0.537 14,216.150
2017-04-28 0.536 0.639 0.515 0.620 55,345.300
2017-04-29 0.623 0.647 0.573 0.625 17,046.650
2017-04-30 0.633 0.708 0.615 0.684 40,900.630
2017-05-01 0.716 0.749 0.586 0.598 15,367.120
2017-05-02 0.611 0.615 0.472 0.555 39,802.300
2017-05-03 0.571 0.601 0.541 0.592 31,821.220
2017-05-04 0.604 0.624 0.577 0.624 14,538.350
2017-05-05 0.620 0.637 0.488 0.607 32,288.930
2017-05-06 0.622 0.673 0.579 0.673 36,045.990
2017-05-07 0.677 0.813 0.585 0.671 73,544.990
2017-05-08 0.719 0.842 0.703 0.747 50,231.250
2017-05-09 0.762 0.800 0.615 0.677 18,066.950
2017-05-10 0.699 0.767 0.671 0.691 21,529.860
2017-05-11 0.717 0.728 0.592 0.616 26,356.300
2017-05-12 0.571 0.654 0.573 0.588 10,741.240
2017-05-13 0.615 1.220 0.600 1.090 259,234.550
2017-05-14 1.100 1.170 0.859 0.934 116,710.590
2017-05-15 0.900 0.931 0.789 0.890 25,079.230
2017-05-16 0.900 0.905 0.787 0.811 41,222.430
2017-05-17 0.845 0.962 0.819 0.859 53,765.970
2017-05-18 0.897 0.982 0.875 0.922 44,240.450
2017-05-19 0.962 1.050 0.949 0.973 33,444.180
2017-05-20 1.010 1.050 0.925 0.979 24,088.000
2017-05-21 0.981 1.040 0.940 0.964 53,244.510
2017-05-22 1.000 1.060 0.901 0.982 84,612.520
2017-05-23 1.050 1.200 0.998 1.140 36,613.800
2017-05-24 1.230 1.330 1.110 1.140 87,326.300
2017-05-25 1.070 1.090 0.813 0.844 65,683.040
2017-05-26 0.822 0.918 0.792 0.793 22,436.450
2017-05-27 0.718 0.790 0.549 0.687 88,112.840
2017-05-28 0.738 0.925 0.639 0.703 64,637.920
2017-05-29 0.731 0.844 0.712 0.783 42,483.460
2017-05-30 0.753 0.811 0.643 0.696 39,791.340
2017-05-31 0.731 0.805 0.672 0.747 39,614.360
2017-06-01 0.782 0.845 0.738 0.845 52,787.300
2017-06-02 0.873 0.987 0.818 0.831 61,158.270
2017-06-03 0.849 0.959 0.849 0.878 50,906.740
2017-06-04 0.871 0.926 0.858 0.917 35,924.720
2017-06-05 0.982 1.160 0.939 1.050 92,000.070
2017-06-06 1.110 1.150 0.914 0.976 113,999.500
2017-06-07 0.915 0.999 0.891 0.956 81,436.770
2017-06-08 0.994 1.080 0.841 0.981 113,291.750
2017-06-09 0.986 1.140 0.960 1.080 101,800.910
2017-06-10 1.110 1.250 1.030 1.170 176,163.480
2017-06-11 1.200 1.460 1.110 1.280 150,923.850
2017-06-12 1.150 1.170 1.040 1.140 91,822.590
2017-06-13 1.160 1.330 1.040 1.190 187,619.870
2017-06-14 1.080 1.150 1.040 1.100 54,982.700
2017-06-15 1.090 1.180 1.030 1.130 83,659.980
2017-06-16 1.160 1.500 1.140 1.500 210,206.840
2017-06-17 1.590 1.890 1.540 1.780 397,919.140
2017-06-18 1.700 1.700 1.320 1.480 194,918.260
2017-06-19 1.520 1.670 1.460 1.490 148,039.140
2017-06-20 1.570 1.710 1.560 1.660 81,615.780
2017-06-21 1.610 1.910 1.360 1.770 293,334.510
2017-06-22 1.800 2.000 1.730 1.960 137,463.800
2017-06-23 1.950 1.980 1.760 1.900 159,084.570
2017-06-24 1.810 1.900 1.620 1.630 180,714.580
2017-06-25 1.600 1.850 1.570 1.610 81,410.680
2017-06-26 1.550 1.560 1.240 1.400 184,910.110
2017-06-27 1.480 1.610 1.380 1.500 101,682.290
2017-06-28 1.490 1.650 1.440 1.620 104,309.650
2017-06-29 1.600 1.650 1.420 1.500 72,794.790
2017-06-30 1.450 1.510 1.240 1.340 122,280.910
2017-07-01 1.310 1.410 1.220 1.320 67,609.440
2017-07-02 1.380 1.410 1.190 1.320 133,130.220
2017-07-03 1.340 1.380 1.250 1.380 58,813.430
2017-07-04 1.400 1.400 1.290 1.340 48,692.340
2017-07-05 1.350 1.370 1.290 1.310 40,159.840
2017-07-06 1.310 1.360 1.290 1.300 72,171.830
2017-07-07 1.250 1.290 1.080 1.130 109,406.590
2017-07-08 1.160 1.220 1.080 1.200 68,526.370
2017-07-09 1.180 1.220 1.090 1.110 61,513.840
2017-07-10 1.040 1.070 0.938 0.974 93,323.970
2017-07-11 0.966 0.975 0.838 0.857 54,823.500
2017-07-12 0.886 1.150 0.886 0.984 34,174.580
2017-07-13 0.967 1.080 0.911 1.080 37,487.640
2017-07-14 1.020 1.020 0.850 0.881 46,855.540
2017-07-15 0.778 0.941 0.733 0.832 36,551.730
2017-07-16 0.806 0.929 0.747 0.781 51,255.250
2017-07-17 0.911 1.000 0.880 0.908 52,960.250
2017-07-18 0.944 1.030 0.889 0.961 62,744.030
2017-07-19 0.945 1.050 0.919 0.976 65,666.660
2017-07-20 1.220 1.280 1.160 1.160 58,521.540
2017-07-21 1.080 1.130 0.953 1.080 58,887.840
2017-07-22 1.140 1.210 1.100 1.170 46,368.490
2017-07-23 1.140 1.160 1.030 1.060 63,183.740
2017-07-24 1.060 1.130 1.020 1.060 43,890.370
2017-07-25 0.993 1.020 0.884 0.930 40,111.870
2017-07-26 0.921 1.050 0.717 0.887 37,472.400
2017-07-27 0.933 1.070 0.919 0.992 27,806.340
2017-07-28 1.030 1.040 0.848 0.936 31,396.970
2017-07-29 0.912 0.966 0.818 0.856 34,852.540
2017-07-30 0.866 0.935 0.846 0.871 42,889.740
2017-07-31 0.908 0.915 0.781 0.787 47,351.470
2017-08-01 0.749 0.903 0.741 0.879 38,956.270
2017-08-02 0.870 1.010 0.818 0.972 62,793.150
2017-08-03 1.000 1.020 0.941 0.941 21,078.020
2017-08-04 0.964 1.070 0.879 0.955 42,695.880
2017-08-05 1.080 1.210 1.010 1.040 39,863.640
2017-08-06 1.030 1.070 0.995 1.020 42,186.380
2017-08-07 1.070 1.120 1.000 1.050 50,523.360
2017-08-08 1.060 1.110 0.996 1.070 67,220.770
2017-08-09 1.050 1.070 0.977 1.020 30,560.410
2017-08-10 1.040 1.190 1.010 1.120 67,946.110
2017-08-11 1.190 1.270 1.030 1.080 78,205.580
2017-08-12 1.140 1.170 0.968 1.050 32,595.780
2017-08-13 1.100 1.130 0.917 0.988 48,947.590
2017-08-14 1.050 1.210 0.873 0.915 53,211.980
2017-08-15 0.879 1.130 0.720 0.959 82,313.100
2017-08-16 1.010 1.060 0.910 0.939 62,673.260
2017-08-17 0.915 0.967 0.863 0.922 44,226.230
2017-08-18 0.884 0.930 0.800 0.820 78,443.840
2017-08-19 0.829 0.910 0.810 0.865 87,849.030
2017-08-20 0.847 2.340 0.818 2.010 1,330,735.840
2017-08-21 1.980 2.010 1.290 1.320 364,180.710
2017-08-22 1.350 1.390 1.070 1.150 461,279.840
2017-08-23 1.160 1.200 1.100 1.120 203,139.240
2017-08-24 1.170 1.190 1.120 1.160 108,279.120
2017-08-25 1.170 2.330 1.140 1.350 1,427,919.720
2017-08-26 1.340 1.490 1.280 1.310 308,719.160
2017-08-27 1.310 1.350 1.180 1.210 110,290.920
2017-08-28 1.220 1.360 1.190 1.220 182,977.110
2017-08-29 1.280 1.380 1.220 1.270 122,261.920
2017-08-30 1.260 1.280 1.210 1.240 90,076.840
2017-08-31 1.280 1.300 1.230 1.260 71,259.400
2017-09-01 1.310 1.350 1.190 1.290 90,093.260
2017-09-02 1.200 1.250 1.110 1.140 75,113.630
2017-09-03 1.150 1.210 1.060 1.160 84,798.850
2017-09-04 1.080 1.350 0.986 1.040 394,986.880
2017-09-05 1.080 1.130 0.958 1.070 139,322.400
2017-09-06 1.120 1.200 1.040 1.150 91,373.230
2017-09-07 1.150 1.190 1.070 1.090 88,240.200
2017-09-08 1.020 1.050 0.919 0.948 94,237.170
2017-09-09 0.949 0.975 0.845 0.929 160,887.700
2017-09-10 0.910 0.910 0.773 0.831 62,664.230
2017-09-11 0.826 0.843 0.753 0.771 87,628.930
2017-09-12 0.760 0.914 0.742 0.853 210,939.970
2017-09-13 0.794 0.952 0.711 0.797 299,902.860
2017-09-14 0.668 0.680 0.517 0.543 231,351.190
2017-09-15 0.622 0.646 0.456 0.618 284,881.110
2017-09-16 0.615 1.030 0.527 0.832 1,219,911.020
2017-09-17 0.830 0.849 0.668 0.683 686,966.630
2017-09-18 0.759 0.780 0.662 0.682 251,335.430
2017-09-19 0.650 0.695 0.641 0.662 100,327.190
2017-09-20 0.657 0.679 0.606 0.649 166,741.970
2017-09-21 0.604 0.633 0.543 0.563 195,043.350
2017-09-22 0.560 0.618 0.553 0.559 54,284.680
2017-09-23 0.588 0.625 0.572 0.616 69,323.270
2017-09-24 0.597 0.604 0.566 0.580 39,798.430
2017-09-25 0.621 0.638 0.610 0.625 54,745.310
2017-09-26 0.619 0.682 0.608 0.655 153,532.200
2017-09-27 0.709 0.737 0.681 0.712 104,216.410
2017-09-28 0.710 0.727 0.678 0.694 71,597.300
2017-09-29 0.690 0.698 0.626 0.656 87,693.620
2017-09-30 0.685 0.716 0.676 0.696 81,830.400
2017-10-01 0.702 0.731 0.691 0.692 80,363.900
2017-10-02 0.691 0.699 0.654 0.654 42,035.520
2017-10-03 0.641 0.682 0.566 0.606 62,098.790
2017-10-04 0.593 0.616 0.571 0.575 30,840.980
2017-10-05 0.589 0.615 0.575 0.595 30,031.190
2017-10-06 0.602 0.608 0.579 0.587 29,596.620
2017-10-07 0.596 0.614 0.558 0.581 30,671.100
2017-10-08 0.604 0.613 0.558 0.559 48,094.700
2017-10-09 0.579 0.589 0.430 0.476 84,623.710
2017-10-10 0.475 0.509 0.464 0.489 40,557.030
2017-10-11 0.495 0.578 0.488 0.509 51,852.510
2017-10-12 0.573 0.814 0.570 0.649 252,235.100
2017-10-13 0.673 0.677 0.474 0.523 83,556.100
2017-10-14 0.540 0.573 0.495 0.509 30,168.640
2017-10-15 0.497 0.683 0.462 0.479 128,270.560
2017-10-16 0.485 0.783 0.472 0.521 182,010.690
2017-10-17 0.506 0.615 0.493 0.538 54,139.340
2017-10-18 0.535 0.622 0.524 0.599 43,143.990
2017-10-19 0.613 0.613 0.524 0.531 32,372.640
2017-10-20 0.577 0.579 0.510 0.510 25,429.480
2017-10-21 0.528 0.536 0.465 0.480 44,597.960
2017-10-22 0.479 0.525 0.467 0.485 37,883.340
2017-10-23 0.479 1.330 0.430 0.443 31,896.730
2017-10-24 0.414 0.629 0.390 0.610 297,064.720
2017-10-25 0.634 0.681 0.516 0.596 162,367.200
2017-10-26 0.612 0.612 0.475 0.525 62,887.380
2017-10-27 0.514 0.666 0.509 0.547 160,998.440
2017-10-28 0.544 0.552 0.513 0.515 28,794.440
2017-10-29 0.553 0.572 0.468 0.501 51,567.860
2017-10-30 0.500 0.699 0.307 0.501 463,832.060
2017-10-31 0.528 0.567 0.481 0.517 171,863.300
2017-11-01 0.540 0.542 0.476 0.499 44,600.830
2017-11-02 0.520 0.520 0.411 0.443 50,638.850
2017-11-03 0.451 0.483 0.446 0.482 20,229.560
2017-11-04 0.496 0.545 0.483 0.545 49,577.800
2017-11-05 0.547 0.649 0.517 0.517 148,180.760
2017-11-06 0.487 0.822 0.487 0.673 1,078,247.380
2017-11-07 0.687 0.710 0.599 0.607 205,044.240
2017-11-08 0.637 0.730 0.624 0.686 334,016.180
2017-11-09 0.657 0.829 0.649 0.724 401,095.770
2017-11-10 0.682 0.788 0.657 0.687 140,963.860
2017-11-11 0.663 0.667 0.609 0.625 49,378.430
2017-11-12 0.576 0.587 0.549 0.559 59,287.270
2017-11-13 0.620 0.652 0.609 0.625 71,500.500
2017-11-14 0.632 0.755 0.616 0.697 216,718.840
2017-11-15 0.794 0.801 0.688 0.705 110,350.660
2017-11-16 0.760 0.780 0.735 0.743 94,070.820
2017-11-17 0.729 0.730 0.718 0.726 414,511.010
2017-11-18 0.734 0.739 0.723 0.727 51,147.520
2017-11-19 0.751 0.758 0.743 0.751 48,205.050
2017-11-20 0.770 0.777 0.753 0.777 407,932.400
2017-11-21 0.763 0.769 0.754 0.765 124,620.640
2017-11-22 0.778 0.828 0.770 0.820 92,751.680
2017-11-23 0.798 0.800 0.757 0.778 68,822.370
2017-11-24 0.796 0.796 0.761 0.783 84,224.040
2017-11-25 0.836 0.855 0.815 0.841 97,008.510
2017-11-26 0.895 0.958 0.879 0.880 140,652.270
2017-11-27 0.920 1.080 0.910 1.060 301,039.980
2017-11-28 1.080 1.080 0.934 0.973 169,822.870
2017-11-29 0.966 0.967 0.918 0.919 179,167.830
2017-11-30 0.929 1.120 0.926 0.930 140,699.360
2017-12-01 1.020 1.240 1.010 1.020 92,737.240
2017-12-02 1.030 1.040 1.000 1.020 102,028.770
2017-12-03 1.050 1.080 1.050 1.060 106,114.980
2017-12-04 1.100 1.120 1.090 1.110 98,284.230
2017-12-05 1.120 1.140 1.090 1.120 141,808.930
2017-12-06 1.320 1.330 1.070 1.100 353,483.320
2017-12-07 1.350 2.880 1.100 1.100 168,886.210
2017-12-08 1.040 1.250 0.919 1.080 205,620.560
2017-12-09 1.000 1.170 0.990 1.030 70,620.370
2017-12-10 1.050 1.100 0.938 0.939 66,020.560
2017-12-11 1.040 1.090 1.030 1.060 107,519.970
2017-12-12 1.080 1.240 1.050 1.220 226,683.750
2017-12-13 1.170 1.200 1.090 1.150 150,436.880
2017-12-14 1.170 1.320 1.160 1.250 179,824.630
2017-12-15 1.330 1.410 1.300 1.400 145,022.640
2017-12-16 1.540 1.570 1.330 1.420 258,985.010
2017-12-17 1.400 1.490 1.240 1.380 171,992.460
2017-12-18 1.380 1.540 1.310 1.510 234,460.130
2017-12-19 1.400 1.720 1.320 1.610 583,966.630
2017-12-20 1.510 1.610 1.380 1.590 283,251.010
2017-12-21 1.510 2.650 1.410 2.360 1,695,510.540
2017-12-22 2.060 3.070 1.580 1.690 1,845,124.340
2017-12-23 1.790 3.160 1.760 2.750 1,957,190.020
2017-12-24 2.640 3.330 2.460 2.780 2,480,700.780
2017-12-25 2.790 2.830 2.340 2.630 2,780,985.490
2017-12-26 3.000 4.350 2.890 2.960 5,427,004.100
2017-12-27 2.890 3.170 2.750 2.780 2,384,195.580
2017-12-28 2.590 2.870 2.590 2.630 1,654,016.630
2017-12-29 2.630 3.070 2.590 2.810 2,069,420.450
2017-12-30 2.450 3.620 2.380 2.880 2,474,855.110
2017-12-31 3.180 3.480 2.810 2.850 1,913,473.730
2018-01-01 2.760 3.460 2.680 3.170 2,485,508.490
2018-01-02 3.480 3.620 3.310 3.420 1,691,639.660
2018-01-03 3.510 3.590 2.890 3.160 2,214,033.300
2018-01-04 3.160 3.570 3.130 3.500 2,526,087.830
2018-01-05 3.910 3.920 3.210 3.340 3,100,635.660
2018-01-06 3.380 5.360 3.380 4.480 2,814,916.700
2018-01-07 4.290 4.690 3.780 4.080 2,699,029.870
2018-01-08 3.760 5.220 3.740 5.140 4,602,901.820
2018-01-09 4.980 5.660 4.400 5.340 2,815,786.330
2018-01-10 5.510 6.300 5.050 6.050 3,159,789.640
2018-01-11 5.380 8.000 4.990 6.840 5,910,586.750
2018-01-12 7.110 7.680 6.330 7.210 4,093,565.530
2018-01-13 7.400 10.760 7.270 9.360 6,465,951.270
2018-01-14 8.950 11.030 8.560 8.720 3,407,754.460
2018-01-15 8.700 8.700 6.810 7.360 2,986,516.220
2018-01-16 6.110 6.690 5.060 5.660 1,747,412.080
2018-01-17 5.610 6.540 5.210 5.820 2,007,094.920
2018-01-18 5.810 7.050 5.690 6.940 2,061,688.360
2018-01-19 7.140 8.320 7.000 8.300 2,239,302.820
2018-01-20 9.220 9.420 7.990 8.470 2,212,762.260
2018-01-21 7.670 8.180 6.870 7.750 2,492,569.030
2018-01-22 7.270 7.280 6.430 6.870 1,273,633.630
2018-01-23 6.890 6.970 5.470 6.060 2,342,303.320
2018-01-24 6.380 6.560 5.830 5.960 1,991,348.350
2018-01-25 5.830 5.840 5.100 5.310 1,297,263.270
2018-01-26 5.280 5.490 5.200 5.320 1,329,288.880
2018-01-27 5.460 6.000 5.410 5.800 1,182,462.820
2018-01-28 5.930 6.150 5.620 5.840 1,207,231.660
2018-01-29 5.600 5.750 5.380 5.470 1,275,341.990
2018-01-30 4.920 5.340 4.640 5.320 1,473,184.340
2018-01-31 5.410 5.750 4.800 5.450 1,511,580.170
2018-02-01 4.860 5.010 4.190 4.420 1,167,947.700
2018-02-02 4.280 4.330 3.530 4.150 1,142,288.160
2018-02-03 4.320 4.630 4.130 4.170 893,505.650
2018-02-04 3.710 3.710 3.340 3.390 592,007.090
2018-02-05 2.860 2.930 2.430 2.550 759,857.240
2018-02-06 2.820 3.090 2.570 3.070 771,408.450
2018-02-07 3.030 3.500 2.970 3.450 744,011.300
2018-02-08 3.750 4.370 3.690 3.850 975,018.580
2018-02-09 4.010 4.210 3.850 3.980 643,538.940
2018-02-10 3.920 4.240 3.750 3.800 746,282.300
2018-02-11 3.570 3.800 3.430 3.790 683,109.640
2018-02-12 4.170 4.750 4.090 4.280 943,301.940
2018-02-13 4.100 4.430 4.080 4.230 972,918.530
2018-02-14 4.680 4.700 4.360 4.370 781,508.990
2018-02-15 4.630 4.810 4.020 4.100 886,469.400
2018-02-16 4.170 4.430 3.950 4.230 886,937.770
2018-02-17 4.610 4.760 4.190 4.440 808,415.180
2018-02-18 4.180 4.600 4.040 4.360 733,680.260
2018-02-19 4.680 5.390 4.590 5.310 839,428.220
2018-02-20 5.340 5.530 4.660 4.740 773,016.600
2018-02-21 4.410 4.810 4.170 4.490 854,496.390
2018-02-22 4.240 4.350 3.950 3.950 674,218.070
2018-02-23 4.080 4.250 3.950 3.960 630,658.870
2018-02-24 3.800 3.940 3.560 3.590 595,401.320
2018-02-25 3.550 3.690 3.430 3.500 663,660.830
2018-02-26 3.760 3.820 3.550 3.810 776,867.310
2018-02-27 3.920 3.940 3.710 3.790 604,832.840
2018-02-28 3.710 3.710 3.380 3.420 714,659.750
2018-03-01 3.620 3.800 3.530 3.560 437,937.420
2018-03-02 3.600 3.720 3.380 3.490 568,439.470
2018-03-03 3.630 3.950 3.450 3.720 566,735.080
2018-03-04 3.740 4.170 3.690 4.140 687,540.810
2018-03-05 4.120 4.590 3.990 4.480 830,971.640
2018-03-06 4.210 4.230 3.860 3.860 508,647.140
2018-03-07 3.570 3.820 3.440 3.640 584,099.700
2018-03-08 3.420 3.560 3.300 3.420 477,777.180
2018-03-09 3.400 3.560 3.300 3.450 494,371.300
2018-03-10 3.270 4.000 3.060 4.000 838,410.000
2018-03-11 4.340 4.510 3.930 3.960 667,823.980
2018-03-12 3.820 3.890 3.620 3.660 499,527.850
2018-03-13 3.670 3.870 3.590 3.630 430,917.880
2018-03-14 3.250 3.260 3.080 3.140 554,607.270
2018-03-15 3.140 3.500 3.050 3.390 789,309.500
2018-03-16 3.400 3.740 3.370 3.560 722,922.080
2018-03-17 3.380 3.760 3.310 3.550 631,570.200
2018-03-18 3.700 3.870 3.340 3.400 637,485.860
2018-03-19 3.570 3.690 3.520 3.570 723,134.270
2018-03-20 3.690 3.830 3.490 3.560 650,308.620
2018-03-21 3.520 3.650 3.460 3.490 462,980.500
2018-03-22 3.420 3.590 3.360 3.370 506,796.340
2018-03-23 3.450 3.660 3.350 3.430 533,001.930
2018-03-24 3.240 3.300 3.200 3.230 371,834.790
2018-03-25 3.200 3.340 3.160 3.170 448,432.190
2018-03-26 3.050 3.180 2.980 3.070 539,148.700
2018-03-27 2.960 3.060 2.770 2.890 499,353.680
2018-03-28 2.940 3.080 2.770 2.800 499,646.420
2018-03-29 2.490 2.570 2.460 2.540 433,596.920
2018-03-30 2.460 2.500 2.250 2.310 544,761.730
2018-03-31 2.340 2.360 2.200 2.220 341,873.100
2018-04-01 2.190 2.230 2.150 2.160 352,112.510
2018-04-02 2.240 2.390 2.200 2.290 405,582.560
2018-04-03 2.410 2.490 2.310 2.400 457,282.030
2018-04-04 2.220 2.290 2.140 2.190 559,086.130
2018-04-05 2.170 2.280 2.120 2.150 399,260.480
2018-04-06 2.090 2.140 2.070 2.110 413,142.050
2018-04-07 2.200 2.280 2.160 2.200 456,728.320
2018-04-08 2.240 2.300 2.210 2.250 344,254.300
2018-04-09 2.160 2.190 2.120 2.140 351,135.840
2018-04-10 2.170 2.240 2.140 2.230 383,128.030
2018-04-11 2.260 2.370 2.200 2.310 460,235.460
2018-04-12 2.630 2.720 2.520 2.560 496,732.880
2018-04-13 2.550 3.210 2.460 3.080 1,031,183.910
2018-04-14 3.130 3.220 2.860 2.870 440,248.240
2018-04-15 2.990 3.070 2.980 3.000 419,043.510
2018-04-16 2.890 2.970 2.830 2.850 581,706.550
2018-04-17 2.790 2.990 2.780 2.850 410,104.140
2018-04-18 2.950 9.570 2.930 3.860 12,507,165.010
2018-04-19 3.950 3.950 3.400 3.630 4,428,967.570
2018-04-20 3.880 3.880 3.350 3.440 1,538,377.490
2018-04-21 3.470 3.520 3.300 3.360 807,376.550
2018-04-22 3.320 3.570 3.290 3.460 869,539.870
2018-04-23 3.520 3.660 3.360 3.410 1,283,243.220
2018-04-24 3.670 3.750 3.350 3.350 1,096,277.720
2018-04-25 3.080 3.610 2.910 3.160 1,405,471.620
2018-04-26 3.300 3.520 3.170 3.320 1,071,896.990
2018-04-27 3.190 3.340 3.060 3.120 696,061.520
2018-04-28 3.260 3.450 3.130 3.290 432,705.010
2018-04-29 3.310 3.330 3.170 3.240 427,095.860
2018-04-30 3.190 3.650 3.080 3.270 999,430.900
2018-05-01 3.200 3.580 3.200 3.480 832,490.160
2018-05-02 3.540 3.690 3.440 3.680 806,624.940
2018-05-03 3.890 3.990 3.750 3.780 1,032,918.760
2018-05-04 3.770 3.780 3.520 3.670 705,678.900
2018-05-05 3.720 4.040 3.630 3.870 936,973.630
2018-05-06 3.790 3.820 3.510 3.720 628,714.000
2018-05-07 3.610 3.630 3.330 3.340 640,566.240
2018-05-08 3.290 3.650 3.260 3.510 619,768.950
2018-05-09 3.550 3.800 3.470 3.730 798,751.110
2018-05-10 3.620 3.680 3.440 3.440 599,896.720
2018-05-11 3.210 3.220 2.990 3.010 532,370.600
2018-05-12 3.040 3.270 2.900 3.090 563,362.810
2018-05-13 3.170 3.520 3.110 3.440 709,699.450
2018-05-14 3.420 3.630 3.260 3.610 857,733.360
2018-05-15 3.510 3.680 3.410 3.470 748,717.180
2018-05-16 3.410 3.420 3.230 3.340 496,065.250
2018-05-17 3.220 3.360 3.000 3.040 621,335.750
2018-05-18 3.110 3.200 2.990 3.030 542,610.920
2018-05-19 3.020 3.290 3.020 3.110 551,485.540
2018-05-20 3.220 3.220 3.090 3.160 462,545.350
2018-05-21 3.100 3.130 2.880 2.880 596,074.920
2018-05-22 2.740 2.830 2.670 2.720 479,916.830
2018-05-23 2.550 2.740 2.480 2.560 546,887.940
2018-05-24 2.580 2.670 2.470 2.620 446,047.900
2018-05-25 2.590 2.660 2.510 2.620 589,442.230
2018-05-26 2.570 2.580 2.430 2.460 1,179,312.930
2018-05-27 2.460 2.490 2.400 2.440 995,433.840
2018-05-28 2.350 2.390 2.190 2.190 802,851.720
2018-05-29 2.300 2.480 2.280 2.390 1,421,623.600
2018-05-30 2.370 2.460 2.280 2.320 1,202,123.450
2018-05-31 2.350 2.530 2.250 2.300 1,279,979.580
2018-06-01 2.310 2.370 2.250 2.320 1,063,006.860
2018-06-02 2.350 2.410 2.280 2.350 1,323,723.670
2018-06-03 2.380 2.470 2.290 2.330 1,169,938.500
2018-06-04 2.240 2.440 2.200 2.380 1,288,008.760
2018-06-05 2.430 2.520 2.330 2.410 1,079,934.620
2018-06-06 2.420 2.680 2.330 2.580 1,461,814.820
2018-06-07 2.590 2.810 2.490 2.540 1,216,019.440
2018-06-08 2.520 2.550 2.370 2.480 1,149,475.190
2018-06-09 2.440 2.580 2.380 2.530 1,280,536.830
2018-06-10 2.290 2.440 2.240 2.410 1,069,715.810
2018-06-11 2.450 2.810 2.310 2.330 1,123,513.580
2018-06-12 2.240 2.680 2.200 2.610 1,417,760.850
2018-06-13 2.550 2.790 2.330 2.460 934,969.940
2018-06-14 2.590 2.650 2.450 2.540 1,267,874.710
2018-06-15 2.430 2.680 2.360 2.620 1,329,407.280
2018-06-16 2.660 2.780 2.570 2.670 724,264.600
2018-06-17 2.650 2.690 2.560 2.680 781,804.530
2018-06-18 2.780 2.800 2.580 2.590 1,006,753.800
2018-06-19 2.600 2.730 2.560 2.710 1,202,200.990
2018-06-20 2.720 2.830 2.670 2.790 1,214,816.470
2018-06-21 2.770 2.820 2.670 2.730 1,091,581.600
2018-06-22 2.460 2.590 2.450 2.550 1,247,553.410
2018-06-23 2.600 2.610 2.500 2.510 612,827.420
2018-06-24 2.510 2.610 2.360 2.380 1,682,135.190
2018-06-25 2.410 2.460 2.360 2.410 955,431.800
2018-06-26 2.360 2.400 2.330 2.400 1,095,963.890
2018-06-27 2.420 2.430 2.380 2.390 939,767.600
2018-06-28 2.300 2.370 2.270 2.360 1,159,792.880
2018-06-29 2.490 2.540 2.440 2.540 933,290.080
2018-06-30 2.620 2.740 2.540 2.680 994,152.510
2018-07-01 2.660 3.350 2.660 2.900 1,543,739.050
2018-07-02 3.030 3.320 3.000 3.170 1,444,807.510
2018-07-03 3.120 3.130 2.980 3.050 565,207.520
2018-07-04 3.090 3.100 2.930 3.070 1,014,513.340
2018-07-05 3.050 3.070 2.930 3.010 1,177,563.200
2018-07-06 3.040 3.040 2.940 2.940 1,241,206.080
2018-07-07 3.010 3.030 2.990 3.020 1,124,244.110
2018-07-08 2.990 3.020 2.980 2.980 796,841.780
2018-07-09 2.970 2.970 2.800 2.930 701,388.530
2018-07-10 2.780 2.820 2.710 2.770 1,040,853.590
2018-07-11 2.810 2.820 2.750 2.790 949,012.140
2018-07-12 2.730 2.740 2.600 2.630 1,278,673.570
2018-07-13 2.620 2.680 2.610 2.650 1,026,069.590
2018-07-14 2.670 2.700 2.630 2.630 796,475.010
2018-07-15 2.670 2.740 2.640 2.690 625,397.910
2018-07-16 2.850 2.900 2.820 2.840 789,026.120
2018-07-17 3.090 3.090 2.990 3.010 505,434.410
2018-07-18 3.040 3.170 2.960 3.120 1,072,460.910
2018-07-19 3.130 3.210 3.070 3.080 893,643.600

Cryptocurrency Converter & Calculator

=