Rank 732
Fusion (FSN)
FSN
Just now
$ 2.243 (-2.6%)
Mkt. Cap.
$ 128.64 M
Vol. 24H
FSN 0 ($ 0)
Open 24h
$ 2.303
Low/High 24h
$ 2.236 - $ 2.359
Last trade
FSN 0 ( $ 0) / Bibox
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
2.243 USD (-2.6%)
Rank

732
MARKET CAP

$ 128.64 M
VOLUME (24H)

$ 0

Historical data for Fusion (FSN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 4.470
2017-05-27 0.002 0.002 0.002 0.002 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.000
2017-05-29 0.002 0.002 0.002 0.002 0.228
2017-05-30 0.002 0.002 0.002 0.002 0.000
2017-05-31 0.002 0.002 0.002 0.002 3.620
2017-06-01 0.002 0.002 0.002 0.002 5.940
2017-06-02 0.002 0.003 0.002 0.003 7.330
2017-06-03 0.003 0.003 0.002 0.003 4.220
2017-06-04 0.003 0.003 0.002 0.002 46.250
2017-06-05 0.003 0.003 0.002 0.002 0.276
2017-06-06 0.002 0.003 0.002 0.003 3.220
2017-06-07 0.003 0.003 0.003 0.003 0.808
2017-06-08 0.003 0.003 0.002 0.002 1.930
2017-06-09 0.002 0.003 0.002 0.003 18.550
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.003 0.003 0.000
2017-06-12 0.003 0.003 0.003 0.003 5.040
2017-06-13 0.003 0.003 0.003 0.003 0.000
2017-06-14 0.002 0.002 0.002 0.002 7.060
2017-06-15 0.002 0.002 0.002 0.002 0.000
2017-06-16 0.002 0.002 0.002 0.002 2.260
2017-06-17 0.002 0.003 0.002 0.003 3.360
2017-06-18 0.003 0.003 0.003 0.003 2.800
2017-06-19 0.003 0.003 0.002 0.002 4.540
2017-06-20 0.002 0.003 0.002 0.003 14.170
2017-06-21 0.003 0.003 0.003 0.003 0.000
2017-06-22 0.003 0.003 0.003 0.003 2.550
2017-06-23 0.003 0.003 0.003 0.003 0.000
2017-06-24 0.003 0.003 0.002 0.003 7.540
2017-06-25 0.003 0.003 0.002 0.003 1.900
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.003 0.003 0.003 11.920
2017-06-28 0.003 0.003 0.002 0.002 39.150
2017-06-29 0.002 0.002 0.002 0.002 65.160
2017-06-30 0.002 0.002 0.002 0.002 5.220
2017-07-01 0.002 0.002 0.002 0.002 0.863
2017-07-02 0.002 0.002 0.002 0.002 16.770
2017-07-03 0.002 0.002 0.002 0.002 1.090
2017-07-04 0.002 0.002 0.002 0.002 0.652
2017-07-05 0.002 0.002 0.002 0.002 0.000
2017-07-06 0.002 0.002 0.002 0.002 1.160
2017-07-07 0.002 0.002 0.002 0.002 9.580
2017-07-08 0.002 0.003 0.002 0.003 30.090
2017-07-09 0.003 0.003 0.003 0.003 23.250
2017-07-10 0.003 0.003 0.002 0.003 3.490
2017-07-11 0.003 0.003 0.003 0.003 19.580
2017-07-12 0.003 0.003 0.003 0.003 0.000
2017-07-13 0.003 0.003 0.003 0.003 0.000
2017-07-14 0.003 0.003 0.003 0.003 0.268
2017-07-15 0.002 0.002 0.002 0.002 0.000
2017-07-16 0.002 0.002 0.002 0.002 0.191
2017-07-17 0.003 0.003 0.003 0.003 5.850
2017-07-18 0.003 0.003 0.003 0.003 0.272
2017-07-19 0.003 0.003 0.003 0.003 2.680
2017-07-20 0.004 0.004 0.004 0.004 0.000
2017-07-21 0.004 0.004 0.004 0.004 0.000
2017-07-22 0.004 0.004 0.003 0.003 2.070
2017-07-23 0.003 0.003 0.003 0.003 13.460
2017-07-24 0.003 0.003 0.003 0.003 3.850
2017-07-25 0.003 0.003 0.003 0.003 4.750
2017-07-26 0.003 0.003 0.003 0.003 0.274
2017-07-27 0.003 0.003 0.003 0.003 0.000
2017-07-28 0.003 0.003 0.003 0.003 4.930
2017-07-29 0.003 0.003 0.003 0.003 421.800
2017-07-30 0.003 0.003 0.003 0.003 13.650
2017-07-31 0.003 0.003 0.003 0.003 1.640
2017-08-01 0.003 0.003 0.003 0.003 0.000
2017-08-02 0.003 0.003 0.003 0.003 1.260
2017-08-03 0.003 0.003 0.003 0.003 0.000
2017-08-04 0.003 0.003 0.003 0.003 0.531
2017-08-05 0.003 0.003 0.003 0.003 2.480
2017-08-06 0.003 0.004 0.003 0.004 405.750
2017-08-07 0.004 0.004 0.003 0.004 4.530
2017-08-08 0.004 0.004 0.003 0.003 10.180
2017-08-09 0.003 0.004 0.003 0.004 2.830
2017-08-10 0.004 0.004 0.004 0.004 2.020
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.004 0.004 0.004 0.004 0.814
2017-08-13 0.004 0.005 0.004 0.005 14.540
2017-08-14 0.005 0.005 0.005 0.005 0.000
2017-08-15 0.005 0.006 0.005 0.006 130.270
2017-08-16 0.007 0.007 0.005 0.005 4.910
2017-08-17 0.005 0.007 0.005 0.007 10.090
2017-08-18 0.006 0.006 0.004 0.004 30.800
2017-08-19 0.004 0.004 0.004 0.004 0.000
2017-08-20 0.004 0.006 0.004 0.006 0.407
2017-08-21 0.006 2.200 0.002 2.200 3,228.960
2017-08-22 2.250 2.250 2.250 2.250 0.000
2017-08-23 2.280 2.280 2.280 2.280 0.000
2017-08-24 2.380 2.380 2.380 2.380 0.000
2017-08-25 0.004 0.004 0.004 0.004 5.470
2017-08-26 0.004 0.005 0.004 0.005 83.830
2017-08-27 0.005 0.006 0.004 0.004 2.390
2017-08-28 0.004 0.004 0.004 0.004 1.670
2017-08-29 0.005 0.005 0.005 0.005 1.020
2017-08-30 0.005 0.005 0.005 0.005 2.430
2017-08-31 0.005 0.005 0.005 0.005 44.910
2017-09-01 0.005 0.005 0.005 0.005 0.000
2017-09-02 0.004 0.006 0.004 0.006 0.458
2017-09-03 0.006 0.006 0.005 0.005 68.920
2017-09-04 0.004 0.004 0.004 0.004 27.640
2017-09-05 0.004 0.004 0.004 0.004 0.766
2017-09-06 0.004 0.004 0.004 0.004 0.000
2017-09-07 0.005 0.005 0.005 0.005 0.473
2017-09-08 0.004 0.004 0.004 0.004 0.000
2017-09-09 0.004 0.004 0.004 0.004 0.000
2017-09-10 0.004 0.004 0.004 0.004 0.000
2017-09-11 0.005 0.005 0.005 0.005 4.220
2017-09-12 0.005 0.005 0.005 0.005 0.000
2017-09-13 0.004 0.005 0.004 0.004 49.460
2017-09-14 0.004 0.005 0.003 0.003 9.520
2017-09-15 0.005 0.006 0.005 0.006 56.610
2017-09-16 0.006 0.006 0.006 0.006 0.570
2017-09-17 0.006 0.006 0.004 0.004 1.330
2017-09-18 0.005 0.005 0.005 0.005 1.070
2017-09-19 0.005 0.005 0.005 0.005 0.000
2017-09-20 0.005 0.005 0.005 0.005 1.240
2017-09-21 0.004 0.004 0.004 0.004 0.000
2017-09-22 0.004 0.004 0.004 0.004 0.843
2017-09-23 0.005 0.005 0.005 0.005 0.924
2017-09-24 0.004 0.004 0.004 0.004 0.000
2017-09-25 0.005 0.005 0.005 0.005 0.488
2017-09-26 0.005 0.005 0.005 0.005 1.450
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.005 0.006 0.005 0.006 1.130
2017-09-29 0.006 0.006 0.004 0.004 549.360
2017-09-30 0.004 0.005 0.004 0.004 70.290
2017-10-01 0.004 0.004 0.004 0.004 2.360
2017-10-02 0.004 0.004 0.004 0.004 6.640
2017-10-03 0.004 0.004 0.004 0.004 4.120
2017-10-04 0.004 0.004 0.004 0.004 0.000
2017-10-05 0.004 0.005 0.004 0.005 126.640
2017-10-06 0.005 0.006 0.005 0.006 4.190
2017-10-07 0.006 0.006 0.006 0.006 0.983
2017-10-08 0.006 0.006 0.006 0.006 0.000
2017-10-09 0.006 0.006 0.004 0.004 15.110
2017-10-10 0.004 0.004 0.004 0.004 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.000
2017-10-12 0.005 0.005 0.005 0.005 0.601
2017-10-13 0.005 0.005 0.005 0.005 67.490
2017-10-14 0.005 0.005 0.004 0.004 258.400
2017-10-15 0.004 0.007 0.004 0.005 697.330
2017-10-16 0.004 0.004 0.004 0.004 118.490
2017-10-17 0.004 0.004 0.004 0.004 0.651
2017-10-18 0.004 0.004 0.004 0.004 5.520
2017-10-19 0.004 0.004 0.004 0.004 1.630
2017-10-20 0.004 0.004 0.004 0.004 112.940
2017-10-21 0.004 0.004 0.004 0.004 21.330
2017-10-22 0.004 0.004 0.004 0.004 60.110
2017-10-23 0.004 0.004 0.004 0.004 43.190
2017-10-24 0.004 0.004 0.004 0.004 0.787
2017-10-25 0.004 0.004 0.004 0.004 0.000
2017-10-26 0.004 0.004 0.004 0.004 0.000
2017-10-27 0.004 0.004 0.004 0.004 22.130
2017-10-28 0.004 0.004 0.004 0.004 0.000
2017-10-29 0.004 0.004 0.004 0.004 46.520
2017-10-30 0.004 0.004 0.004 0.004 0.000
2017-10-31 0.004 0.004 0.004 0.004 1.610
2017-11-01 0.004 0.004 0.004 0.004 0.000
2017-11-02 0.004 0.004 0.004 0.004 21.650
2017-11-03 0.004 0.004 0.004 0.004 1.100
2017-11-04 0.004 0.004 0.004 0.004 0.000
2017-11-05 0.004 0.004 0.004 0.004 0.000
2017-11-06 0.004 0.004 0.004 0.004 0.000
2017-11-07 0.004 0.004 0.004 0.004 0.000
2017-11-08 0.004 0.004 0.004 0.004 0.000
2017-11-09 0.004 0.004 0.004 0.004 0.713
2017-11-10 0.004 0.004 0.004 0.004 2.300
2017-11-11 0.003 0.004 0.003 0.004 26.290
2017-11-12 0.003 0.003 0.003 0.003 1.550
2017-11-13 0.003 0.004 0.003 0.004 0.280
2017-11-14 0.004 0.004 0.004 0.004 0.000
2017-11-15 0.004 0.004 0.004 0.004 0.000
2017-11-16 0.005 0.005 0.005 0.005 0.000
2017-11-17 0.005 0.005 0.003 0.003 34.970
2017-11-18 0.003 0.003 0.003 0.003 0.000
2017-11-19 0.003 0.004 0.003 0.004 59.070
2017-11-20 0.004 0.004 0.004 0.004 0.000
2017-11-21 0.004 0.004 0.004 0.004 0.000
2017-11-22 0.004 0.004 0.004 0.004 0.000
2017-11-23 0.004 0.004 0.004 0.004 2.510
2017-11-24 0.004 0.004 0.003 0.003 2.890
2017-11-25 0.003 0.004 0.003 0.004 1.750
2017-11-26 0.004 0.004 0.003 0.003 0.630
2017-11-27 0.004 0.004 0.004 0.004 0.000
2017-11-28 0.004 0.004 0.004 0.004 2.740
2017-11-29 0.004 0.004 0.004 0.004 1.350
2017-11-30 0.004 0.004 0.003 0.003 2.950
2017-12-01 0.004 0.004 0.004 0.004 0.000
2017-12-02 0.004 0.004 0.004 0.004 5.140
2017-12-03 0.004 0.004 0.004 0.004 0.000
2017-12-04 0.004 0.004 0.004 0.004 0.000
2017-12-05 0.004 0.004 0.003 0.003 81.320
2017-12-06 0.003 0.005 0.003 0.005 70.440
2017-12-07 0.006 0.006 0.004 0.006 138.160
2017-12-08 0.005 0.005 0.004 0.005 20.560
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.005 0.005 0.005 0.000
2017-12-11 0.006 0.006 0.006 0.006 0.000
2017-12-12 0.006 0.006 0.006 0.006 0.000
2017-12-13 0.006 0.006 0.006 0.006 0.000
2017-12-14 0.006 0.006 0.006 0.006 0.000
2017-12-15 0.006 0.006 0.005 0.005 2.980
2017-12-16 0.005 0.005 0.005 0.005 9.820
2017-12-17 0.005 0.006 0.005 0.006 3.110
2017-12-18 0.006 0.007 0.006 0.007 8.540
2017-12-19 0.006 0.006 0.006 0.006 7.160
2017-12-20 0.006 0.006 0.004 0.004 12.380
2017-12-21 0.004 0.005 0.003 0.005 428.330
2017-12-22 0.005 0.005 0.005 0.005 0.000
2017-12-23 0.005 0.005 0.004 0.004 5.510
2017-12-24 0.004 0.005 0.004 0.005 7.070
2017-12-25 0.005 0.005 0.004 0.004 1.380
2017-12-26 0.004 0.004 0.004 0.004 0.000
2017-12-27 0.004 0.005 0.004 0.005 1.950
2017-12-28 0.005 0.005 0.005 0.005 0.000
2017-12-29 0.005 0.005 0.005 0.005 0.000
2017-12-30 0.004 0.004 0.004 0.004 4.330
2017-12-31 0.005 0.005 0.005 0.005 0.000
2018-01-01 0.005 0.005 0.005 0.005 0.000
2018-01-02 0.005 0.005 0.005 0.005 0.000
2018-01-03 0.005 0.005 0.005 0.005 0.000
2018-01-04 0.005 0.005 0.005 0.005 0.000
2018-01-05 0.006 0.006 0.006 0.006 59.960
2018-01-06 0.006 0.006 0.006 0.006 1.720
2018-01-07 0.006 0.006 0.006 0.006 15.730
2018-01-08 0.005 0.005 0.005 0.005 0.000
2018-01-09 0.005 0.005 0.005 0.005 1.970
2018-01-10 0.005 0.005 0.005 0.005 7.230
2018-01-11 0.005 0.007 0.005 0.007 596.510
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.007 0.007 0.007 0.000
2018-01-14 0.007 0.007 0.007 0.007 0.000
2018-01-15 0.007 0.007 0.007 0.007 0.000
2018-01-16 0.006 0.006 0.006 0.006 0.000
2018-01-17 0.006 0.006 0.006 0.006 0.000
2018-01-18 0.006 0.006 0.006 0.006 0.000
2018-01-19 0.006 0.006 0.006 0.006 0.000
2018-01-20 0.007 0.007 0.007 0.007 0.000
2018-01-21 0.006 0.006 0.006 0.006 0.000
2018-01-22 0.006 0.006 0.006 0.006 0.000
2018-01-23 0.006 0.006 0.006 0.006 0.000
2018-01-24 0.006 0.006 0.006 0.006 0.000
2018-01-25 0.006 0.006 0.006 0.006 0.000
2018-01-26 0.006 0.006 0.006 0.006 0.000
2018-01-27 0.006 0.006 0.006 0.006 0.000
2018-01-28 0.006 0.006 0.006 0.006 0.000
2018-01-29 0.006 0.006 0.006 0.006 0.000
2018-01-30 0.005 0.005 0.005 0.005 0.000
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.005 0.005 0.005 0.005 0.000
2018-02-02 0.005 0.005 0.005 0.005 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.004 0.004 0.004 0.004 0.000
2018-02-05 0.004 0.004 0.004 0.004 0.000
2018-02-06 0.004 0.004 0.004 0.004 0.000
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.004 0.004 0.004 0.000
2018-02-09 0.004 0.004 0.004 0.004 0.000
2018-02-10 0.004 0.004 0.004 0.004 0.000
2018-02-11 0.004 0.004 0.004 0.004 0.000
2018-02-12 0.005 0.005 0.005 0.005 0.000
2018-02-13 0.004 0.004 0.004 0.004 0.000
2018-02-14 0.005 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 0.000
2018-02-17 0.006 0.006 0.006 0.006 0.000
2018-02-18 0.005 0.005 0.005 0.005 0.000
2018-02-19 0.006 0.006 0.006 0.006 0.000
2018-02-20 0.006 0.006 0.006 0.006 0.000
2018-02-21 0.005 0.005 0.005 0.005 0.000
2018-02-22 0.005 0.005 0.005 0.005 0.000
2018-02-23 0.005 0.005 0.005 0.005 0.000
2018-02-24 0.005 0.005 0.005 0.005 0.000
2018-02-25 0.005 0.005 0.005 0.005 0.000
2018-02-26 0.005 0.005 0.005 0.005 0.000
2018-02-27 0.005 0.005 0.005 0.005 0.000
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.006 0.006 0.006 0.006 0.000
2018-03-02 0.006 0.006 0.006 0.006 0.000
2018-03-03 0.006 0.006 0.006 0.006 0.000
2018-03-04 0.006 0.006 0.006 0.006 0.000
2018-03-05 0.006 0.006 0.006 0.006 0.000
2018-03-06 0.005 0.005 0.005 0.005 0.000
2018-03-07 0.005 0.005 0.005 0.005 0.000
2018-03-08 0.005 0.005 0.005 0.005 0.000
2018-03-09 0.005 0.005 0.005 0.005 0.000
2018-03-10 0.004 0.004 0.004 0.004 0.000
2018-03-11 0.005 0.005 0.005 0.005 0.000
2018-03-12 0.005 0.005 0.005 0.005 0.000
2018-03-13 0.005 0.005 0.005 0.005 0.000
2018-03-14 0.004 0.004 0.004 0.004 0.000
2018-03-15 0.004 0.004 0.004 0.004 0.000
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.004 0.004 0.000
2018-03-18 0.004 0.004 0.004 0.004 0.000
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.005 0.005 0.005 0.005 0.000
2018-03-21 0.005 0.005 0.005 0.005 0.000
2018-03-22 0.004 0.004 0.004 0.004 0.000
2018-03-23 0.005 0.005 0.005 0.005 0.000
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.004 0.004 0.004 0.004 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.004 0.004 0.004 0.004 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.004 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.004 0.004 0.004 0.004 0.000
2018-04-11 0.004 0.004 0.004 0.004 0.000
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.004 0.004 0.004 0.004 0.000
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.000
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.005 0.005 0.005 0.005 0.000
2018-04-21 0.005 0.005 0.005 0.005 0.000
2018-04-22 0.005 0.005 0.005 0.005 0.000
2018-04-23 0.005 0.005 0.005 0.005 0.000
2018-04-24 0.005 0.005 0.005 0.005 0.000
2018-04-25 0.005 0.005 0.005 0.005 0.000
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.005 0.005 0.005 0.005 0.000
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.005 0.005 0.000
2018-05-02 0.005 0.005 0.005 0.005 0.000
2018-05-03 0.005 0.005 0.005 0.005 0.000
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.005 0.005 0.005 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.005 0.005 0.000
2018-05-08 0.005 0.005 0.005 0.005 0.000
2018-05-09 0.005 0.005 0.005 0.005 0.000
2018-05-10 0.005 0.005 0.005 0.005 0.000
2018-05-11 0.004 0.004 0.004 0.004 0.000
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.000
2018-05-17 0.004 0.004 0.004 0.004 0.000
2018-05-18 0.004 0.004 0.004 0.004 0.000
2018-05-19 0.004 0.004 0.004 0.004 0.000
2018-05-20 0.004 0.004 0.004 0.004 0.000
2018-05-21 0.004 0.004 0.004 0.004 0.000
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.000
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.004 0.004 0.004 0.004 0.000
2018-05-28 0.004 0.004 0.004 0.004 0.000
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.004 0.004 0.004 0.000
2018-06-06 0.004 0.004 0.004 0.004 0.000
2018-06-07 0.004 0.004 0.004 0.004 0.000
2018-06-08 0.004 5.530 0.004 5.290 536,914.630
2018-06-09 5.210 5.450 5.110 5.270 1,115,311.600
2018-06-10 4.750 4.890 4.410 4.650 1,013,948.960
2018-06-11 4.730 4.810 4.540 4.620 686,776.070
2018-06-12 4.400 4.680 4.280 4.550 904,667.260
2018-06-13 4.380 4.520 3.920 4.140 1,085,329.730
2018-06-14 4.350 4.710 4.220 4.560 1,095,930.560
2018-06-15 4.400 5.110 4.160 4.650 1,031,635.790
2018-06-16 4.730 4.770 4.330 4.500 736,984.260
2018-06-17 4.460 4.650 4.260 4.330 663,599.950
2018-06-18 4.500 4.540 4.100 4.370 992,912.940
2018-06-19 4.390 4.420 3.180 4.230 1,220,997.240
2018-06-20 4.280 4.310 3.740 4.090 930,735.000
2018-06-21 4.060 4.230 3.240 3.800 869,031.730
2018-06-22 3.420 3.540 2.710 3.360 959,416.520
2018-06-23 3.430 3.690 3.330 3.490 472,339.500
2018-06-24 3.490 3.500 3.080 3.120 611,546.270
2018-06-25 3.170 3.370 2.320 3.120 1,052,654.090
2018-06-26 3.030 3.170 2.660 2.970 771,496.730
2018-06-27 2.990 3.240 2.900 3.120 795,724.080
2018-06-28 2.980 3.090 2.880 2.890 736,632.970
2018-06-29 3.090 3.270 2.940 3.000 733,709.940
2018-06-30 3.090 3.260 2.620 2.850 669,863.490
2018-07-01 2.820 2.950 2.660 2.750 901,046.660
2018-07-02 2.870 3.010 2.220 2.820 834,418.800
2018-07-03 2.780 2.860 2.550 2.700 731,805.220
2018-07-04 2.730 2.830 2.590 2.680 813,967.670
2018-07-05 2.660 2.740 2.610 2.720 975,691.990
2018-07-06 2.740 2.760 2.590 2.630 834,758.340
2018-07-07 2.700 2.750 2.650 2.670 1,167,469.300
2018-07-08 2.650 2.870 2.620 2.770 795,180.220
2018-07-09 2.760 2.860 2.630 2.680 801,613.860
2018-07-10 2.530 2.560 2.130 2.200 589,034.340
2018-07-11 2.230 2.430 2.210 2.420 973,978.130
2018-07-12 2.370 2.380 2.130 2.130 633,831.000
2018-07-13 2.130 2.280 2.120 2.210 624,573.160
2018-07-14 2.230 2.260 1.930 2.050 911,712.720
2018-07-15 2.080 2.290 1.980 2.210 824,451.110
2018-07-16 2.340 2.420 2.080 2.330 868,671.280
2018-07-17 2.530 2.560 2.280 2.490 800,784.750
2018-07-18 2.510 2.890 2.470 2.690 811,628.120
2018-07-19 2.720 2.800 2.410 2.530 938,203.570
2018-07-20 2.480 2.480 2.140 2.200 777,933.770
2018-07-21 2.220 2.420 2.170 2.330 936,411.790
2018-07-22 2.330 2.350 2.180 2.210 887,210.750

Cryptocurrency Converter & Calculator

=