Rank 1850
Grid+ (GRID)
GRID
Just now
$ 0.321279531 (6.14%)
Mkt. Cap.
$ 96.38 M
Vol. 24H
GRID 0 ($ 0)
Open 24h
$ 0.3026985
Low/High 24h
$ 0.278668896 - $ 0.321279531
Last trade
GRID 0 ( $ 0) / IDEX
Loading chart ...

Description

Twitter

Website Live Widget For Grid+ (GRID)

Grid+ (GRID)
0.321279531 USD (6.14%)
Rank

1850
MARKET CAP

$ 96.38 M
VOLUME (24H)

$ 0

Historical data for Grid+ (GRID)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-31 0.896 1.000 0.534 0.653 142,135.910
2017-11-01 0.584 0.666 0.521 0.579 217,318.850
2017-11-02 0.584 0.650 0.516 0.516 42,423.770
2017-11-03 0.822 1.130 0.576 0.582 49,878.980
2017-11-04 0.630 0.642 0.573 0.639 107,824.290
2017-11-05 0.631 0.741 0.631 0.696 29,316.820
2017-11-06 0.698 1.070 0.594 0.932 59,477.310
2017-11-07 0.916 0.916 0.771 0.788 32,263.340
2017-11-08 0.808 9.250 0.722 0.900 77,682.880
2017-11-09 0.783 3.200 0.768 0.946 206,228.790
2017-11-10 0.881 0.891 0.817 0.823 29,416.760
2017-11-11 0.912 0.936 0.867 0.922 26,666.300
2017-11-12 0.897 0.911 0.805 0.888 72,478.680
2017-11-13 0.912 1.110 0.881 1.110 19,988.860
2017-11-14 0.970 0.971 0.892 0.921 12,308.850
2017-11-15 0.911 1.490 0.830 0.891 42,302.690
2017-11-16 0.888 0.920 0.793 0.829 15,416.430
2017-11-17 0.829 0.892 0.806 0.806 26,387.620
2017-11-18 0.842 1.390 0.842 0.926 14,372.560
2017-11-19 0.947 0.949 0.727 0.906 66,351.720
2017-11-20 0.934 1.080 0.772 0.873 15,952.820
2017-11-21 0.856 0.901 0.759 0.844 20,267.320
2017-11-22 0.895 1.140 0.274 0.720 29,001.970
2017-11-23 0.768 1.020 0.768 0.814 20,726.820
2017-11-24 1.030 1.080 0.757 0.799 55,439.580
2017-11-25 0.752 0.966 0.651 0.789 28,228.780
2017-11-26 0.843 1.220 0.753 1.220 140,174.000
2017-11-27 1.240 1.430 0.951 1.120 88,345.630
2017-11-28 1.120 1.280 0.979 0.979 42,539.950
2017-11-29 0.884 0.983 0.768 0.876 34,760.680
2017-11-30 0.891 1.090 0.000 0.913 28,509.350
2017-12-01 0.946 0.983 0.785 0.914 16,391.260
2017-12-02 0.907 0.907 0.756 0.756 12,314.350
2017-12-03 0.852 0.867 0.764 0.867 13,079.300
2017-12-04 0.934 0.957 0.866 0.887 10,247.510
2017-12-05 0.863 0.863 0.842 0.853 18,959.280
2017-12-06 0.786 0.786 0.684 0.779 16,164.210
2017-12-07 0.737 0.779 0.682 0.712 35,105.400
2017-12-08 0.763 0.822 0.687 0.791 14,493.210
2017-12-09 0.828 0.828 0.709 0.798 33,114.990
2017-12-10 0.737 0.742 0.611 0.694 28,470.620
2017-12-11 0.744 0.866 0.601 0.842 66,558.740
2017-12-12 0.985 1.050 0.797 0.972 35,881.010
2017-12-13 0.903 1.140 0.804 0.804 53,128.300
2017-12-14 0.798 866,975.000 0.659 0.798 38,767.490
2017-12-15 0.684 0.965 0.684 0.801 27,948.930
2017-12-16 0.919 0.920 0.700 0.776 11,052.230
2017-12-17 0.805 0.947 0.754 0.933 77,924.350
2017-12-18 1.020 1.020 0.827 0.833 44,433.820
2017-12-19 0.861 1.120 0.764 0.930 207,120.820
2017-12-20 0.910 0.919 0.799 0.799 26,831.320
2017-12-21 0.789 0.789 0.789 0.789 0.000
2017-12-22 0.658 0.658 0.658 0.658 0.000
2017-12-23 0.806 0.806 0.803 0.806 3,503.480
2017-12-24 0.777 1.660 0.710 0.765 37,413.020
2017-12-25 0.818 0.939 0.818 0.939 9,486.980
2017-12-26 0.979 0.979 0.904 0.964 23,588.930
2017-12-27 0.888 0.959 0.577 0.909 49,340.770
2017-12-28 0.880 0.880 0.717 0.796 52,113.820
2017-12-29 0.822 1.460 0.669 0.891 30,948.720
2017-12-30 0.835 1.730 0.832 1.020 62,170.060
2017-12-31 1.100 1.100 0.889 1.100 38,790.770
2018-01-01 1.120 15.120 0.832 0.945 274,447.430
2018-01-02 1.040 1.110 0.810 1.090 131,104.560
2018-01-03 1.190 1.690 0.857 1.390 316,648.270
2018-01-04 1.400 1.490 1.140 1.480 252,486.180
2018-01-05 1.520 2.360 1.510 2.320 167,314.870
2018-01-06 2.420 2.650 1.720 2.640 350,974.190
2018-01-07 2.930 2.930 1.150 2.680 204,907.010
2018-01-08 2.670 2.980 2.410 2.610 100,281.160
2018-01-09 2.970 3.080 2.680 2.820 73,861.550
2018-01-10 2.770 2.870 2.600 2.600 101,925.460
2018-01-11 2.370 2.620 1.890 2.390 32,152.790
2018-01-12 2.760 2.770 2.020 2.520 109,920.030
2018-01-13 2.770 103,876.500 1.840 2.810 169,763.870
2018-01-14 2.850 3.800 1.880 2.800 55,407.800
2018-01-15 2.630 2.810 1.660 2.050 39,152.130
2018-01-16 1.680 2.250 1.370 1.680 51,260.800
2018-01-17 1.640 4.110 1.330 1.810 26,814.660
2018-01-18 1.790 7.880 1.710 2.510 37,454.420
2018-01-19 1.760 2.070 1.560 1.960 12,687.650
2018-01-20 1.840 2.180 1.810 1.840 3,159.100
2018-01-21 1.680 1.900 1.680 1.820 27,010.070
2018-01-22 1.730 1.750 1.400 1.720 42,011.260
2018-01-23 1.690 1.720 1.280 1.690 87,845.960
2018-01-24 1.830 1.850 1.460 1.590 21,604.950
2018-01-25 1.760 1.860 1.450 1.730 7,302.450
2018-01-26 1.730 1.760 1.470 1.630 18,738.630
2018-01-27 1.720 1.860 1.590 1.830 14,689.100
2018-01-28 2.020 2.030 1.250 2.000 59,428.040
2018-01-29 1.890 1.910 1.440 1.780 15,214.910
2018-01-30 1.620 1.620 1.280 1.600 32,330.880
2018-01-31 1.680 1.680 1.140 1.660 42,574.300
2018-02-01 1.530 1.540 1.260 1.330 13,845.850
2018-02-02 1.130 3.580 1.130 1.370 34,010.260
2018-02-03 1.260 1.450 1.220 1.360 23,971.130
2018-02-04 1.160 1.230 0.846 1.140 130,843.310
2018-02-05 0.956 2.090 0.806 0.886 17,707.830
2018-02-06 1.000 1.090 0.942 1.020 28,549.970
2018-02-07 0.977 1.030 0.956 1.030 24,622.690
2018-02-08 1.110 1.110 1.010 1.030 8,761.900
2018-02-09 1.110 1.110 1.110 1.110 0.000
2018-02-10 1.070 1.070 1.070 1.070 0.000
2018-02-11 1.020 1.020 1.020 1.020 0.000
2018-02-12 1.090 1.090 1.090 1.090 0.000
2018-02-13 1.060 1.060 1.060 1.060 0.000
2018-02-14 1.160 1.160 1.160 1.160 0.000
2018-02-15 1.170 1.170 1.170 1.170 0.000
2018-02-16 1.180 1.180 1.180 1.180 0.000
2018-02-17 1.230 1.230 1.230 1.230 0.000
2018-02-18 1.150 1.150 1.150 1.150 0.000
2018-02-19 1.190 1.190 1.190 1.190 0.000
2018-02-20 1.120 1.120 1.120 1.120 0.000
2018-02-21 1.060 1.060 1.060 1.060 0.000
2018-02-22 1.010 1.010 1.010 1.010 0.000
2018-02-23 1.080 1.080 1.080 1.080 0.000
2018-02-24 1.050 1.050 1.050 1.050 0.000
2018-02-25 1.060 1.060 1.060 1.060 0.000
2018-02-26 1.090 1.090 1.090 1.090 0.000
2018-02-27 1.100 1.100 1.100 1.100 0.000
2018-02-28 1.070 1.070 1.070 1.070 0.000
2018-03-01 0.706 0.783 0.652 0.783 20,554.490
2018-03-02 0.839 1.090 0.769 1.080 12,887.330
2018-03-03 1.080 1.080 0.693 0.693 784.180
2018-03-04 0.701 0.951 0.692 0.692 12,370.970
2018-03-05 0.640 1.020 0.109 0.722 4,708.300
2018-03-06 0.693 7.330 0.302 0.734 4,785.610
2018-03-07 0.639 0.732 0.608 0.608 9,533.650
2018-03-08 0.566 0.837 0.541 0.559 20,653.150
2018-03-09 0.611 0.675 0.574 0.674 10,533.290
2018-03-10 0.633 0.817 0.546 0.594 11,285.480
2018-03-11 0.576 0.828 0.556 0.608 18,748.960
2018-03-12 0.588 0.760 0.558 0.760 8,230.810
2018-03-13 0.582 0.750 0.552 0.553 31,493.840
2018-03-14 0.492 0.797 0.273 0.491 9,607.650
2018-03-15 0.550 0.611 0.550 0.556 248.910
2018-03-16 0.601 0.719 0.480 0.587 3,066.930
2018-03-17 0.538 0.538 0.458 0.458 176.170
2018-03-18 0.447 0.525 0.215 0.447 2,808.630
2018-03-19 0.462 0.499 0.429 0.499 2,011.540
2018-03-20 0.452 0.452 0.431 0.431 904.990
2018-03-21 0.420 0.459 0.420 0.454 2,879.090
2018-03-22 0.410 0.459 0.410 0.459 427.820
2018-03-23 0.462 0.532 0.381 0.462 1,269.560
2018-03-24 0.442 0.509 0.415 0.438 3,320.930
2018-03-25 0.445 0.496 0.441 0.496 2,905.940
2018-03-26 0.461 0.461 0.439 0.439 3,657.910
2018-03-27 0.405 0.408 0.373 0.373 1,801.700
2018-03-28 0.371 0.436 0.371 0.436 1,425.300
2018-03-29 0.307 0.339 0.269 0.308 8,621.830
2018-03-30 0.312 0.378 0.288 0.378 547.480
2018-03-31 0.378 0.378 0.288 0.288 5,517.380
2018-04-01 0.348 0.368 0.277 0.311 1,309.530
2018-04-02 0.316 0.369 0.293 0.369 1,399.560
2018-04-03 0.399 0.399 0.316 0.316 555.400
2018-04-04 0.288 0.337 0.288 0.337 10.920
2018-04-05 0.339 0.339 0.290 0.338 6,116.320
2018-04-06 0.328 0.328 0.327 0.327 256.950
2018-04-07 0.340 0.461 0.340 0.461 31,602.500
2018-04-08 0.480 0.480 0.480 0.480 0.000
2018-04-09 0.478 0.478 0.377 0.379 5,465.220
2018-04-10 0.395 0.498 0.395 0.497 4,047.800
2018-04-11 0.514 0.514 0.409 0.440 6,289.040
2018-04-12 0.505 0.568 0.469 0.568 40,004.910
2018-04-13 0.569 0.569 0.480 0.505 3,067.770
2018-04-14 0.513 0.568 0.478 0.503 7,381.900
2018-04-15 0.534 0.614 0.534 0.588 2,649.960
2018-04-16 0.563 1.130 0.494 0.506 2,007.740
2018-04-17 0.497 0.550 0.491 0.547 513.330
2018-04-18 0.521 0.567 0.510 0.526 586.480
2018-04-19 0.567 0.609 0.457 0.460 22,606.660
2018-04-20 0.500 0.611 0.371 0.528 12,197.940
2018-04-21 0.545 0.605 0.484 0.552 11,989.460
2018-04-22 0.567 0.621 0.567 0.621 591.040
2018-04-23 0.644 0.644 0.599 0.599 548.250
2018-04-24 0.654 0.689 0.492 0.633 7,631.690
2018-04-25 0.556 0.605 0.405 0.605 6,894.770
2018-04-26 0.648 0.761 0.529 0.628 1,114.290
2018-04-27 0.540 0.740 0.515 0.515 1,394.280
2018-04-28 0.547 0.555 0.547 0.554 862.420
2018-04-29 0.558 0.586 0.552 0.586 2,429.820
2018-04-30 0.570 0.636 0.439 0.636 1,686.410
2018-05-01 0.637 0.637 0.531 0.531 5,270.120
2018-05-02 0.544 0.588 0.544 0.588 13,073.030
2018-05-03 0.661 0.661 0.552 0.552 1,079.140
2018-05-04 0.557 0.557 0.557 0.557 8,012.900
2018-05-05 0.580 0.776 0.580 0.633 6,877.300
2018-05-06 0.696 0.696 0.574 0.574 1,356.960
2018-05-07 0.546 0.546 0.357 0.357 251.490
2018-05-08 0.475 0.475 0.456 0.456 456.220
2018-05-09 0.417 0.639 0.228 0.639 3,959.820
2018-05-10 0.615 0.615 0.326 0.615 30.780
2018-05-11 0.576 0.576 0.312 0.542 183.010
2018-05-12 0.547 0.574 0.431 0.473 1,490.800
2018-05-13 0.505 0.612 0.505 0.612 656.130
2018-05-14 0.611 0.611 0.611 0.611 0.000
2018-05-15 0.585 0.585 0.585 0.585 204.720
2018-05-16 0.586 0.586 0.389 0.503 347.800
2018-05-17 0.468 0.468 0.468 0.468 284.950
2018-05-18 0.486 0.582 0.486 0.582 4,697.530
2018-05-19 0.584 0.584 0.455 0.574 33,065.410
2018-05-20 0.590 0.590 0.501 0.586 17,621.320
2018-05-21 0.571 1.020 0.460 0.861 52,927.040
2018-05-22 0.791 0.791 0.422 0.423 18,385.350
2018-05-23 0.381 0.459 0.346 0.390 7,545.710
2018-05-24 0.407 0.410 0.404 0.404 338.400
2018-05-25 0.392 0.392 0.392 0.392 120.710
2018-05-26 0.393 0.393 0.381 0.381 217.380
2018-05-27 0.296 0.296 0.296 0.296 2,130.180
2018-05-28 0.266 0.338 0.266 0.338 5,775.690
2018-05-29 0.374 0.391 0.300 0.391 5,524.850
2018-05-30 0.384 0.433 0.384 0.433 114.720
2018-05-31 0.449 0.449 0.346 0.346 874.410
2018-06-01 0.439 0.440 0.439 0.440 5,350.810
2018-06-02 0.448 0.448 0.154 0.154 1.840
2018-06-03 0.161 0.433 0.161 0.378 379.220
2018-06-04 0.378 0.378 0.378 0.378 23.970
2018-06-05 0.389 0.473 0.389 0.426 10,361.240
2018-06-06 0.424 0.424 0.424 0.424 11.360
2018-06-07 0.399 0.695 0.398 0.485 9,002.770
2018-06-08 0.481 0.481 0.378 0.474 506.900
2018-06-09 0.469 0.469 0.392 0.392 101.620
2018-06-10 0.409 0.409 0.367 0.367 14,667.710
2018-06-11 0.372 0.446 0.372 0.372 1,853.670
2018-06-12 0.346 0.346 0.346 0.346 0.000
2018-06-13 0.333 0.333 0.333 0.333 23.250
2018-06-14 0.364 0.364 0.364 0.364 414.550
2018-06-15 0.341 0.341 0.341 0.341 603.380
2018-06-16 0.348 0.348 0.348 0.348 0.000
2018-06-17 0.348 0.348 0.348 0.348 0.000
2018-06-18 0.362 0.362 0.311 0.311 1,160.390
2018-06-19 0.323 0.339 0.323 0.323 3,173.900
2018-06-20 0.322 0.322 0.322 0.322 0.000
2018-06-21 0.336 0.389 0.336 0.389 8,938.790
2018-06-22 0.342 0.347 0.342 0.342 1,444.980
2018-06-23 0.351 0.351 0.300 0.311 1,185.470
2018-06-24 0.339 0.339 0.339 0.339 220.480
2018-06-25 0.342 0.342 0.342 0.342 0.000
2018-06-26 0.320 0.320 0.320 0.320 0.000
2018-06-27 0.329 0.329 0.329 0.329 0.000
2018-06-28 0.313 0.313 0.313 0.313 0.000
2018-06-29 0.266 0.266 0.262 0.262 424.040
2018-06-30 0.273 0.298 0.273 0.289 258.800
2018-07-01 0.288 0.288 0.271 0.271 915.300
2018-07-02 0.286 0.286 0.286 0.286 0.000
2018-07-03 0.277 0.292 0.277 0.292 48.740
2018-07-04 0.296 0.296 0.296 0.296 0.000
2018-07-05 0.348 0.348 0.348 0.348 696.600
2018-07-06 0.350 0.350 0.350 0.350 0.000
2018-07-07 0.362 0.362 0.267 0.340 280.180
2018-07-08 0.340 0.340 0.340 0.340 0.000
2018-07-09 0.330 0.330 0.330 0.330 0.000
2018-07-10 0.303 0.303 0.234 0.234 362.730
2018-07-11 0.241 0.512 0.241 0.512 305.580
2018-07-12 0.496 0.496 0.496 0.496 665.990
2018-07-13 0.296 0.296 0.275 0.275 295.030
2018-07-14 0.275 0.275 0.275 0.275 0.000
2018-07-15 0.286 0.286 0.286 0.286 0.000
2018-07-16 0.268 0.268 0.268 0.268 169.120
2018-07-17 0.280 0.324 0.280 0.324 3,606.150
2018-07-18 0.311 0.331 0.287 0.331 200.650
2018-07-19 0.305 0.323 0.280 0.323 763.160
2018-07-20 0.322 0.322 0.322 0.322 2,332.700

Cryptocurrency Converter & Calculator

=