Rank 262
MaidSafe Coin (MAID)
MAID
Just now
$ 0.444756354 (5.69%)
Mkt. Cap.
$ 201.28 M
Vol. 24H
MAID 0 ($ 0)
Open 24h
$ 0.4208182605
Low/High 24h
$ 0.4199233785 - $ 0.449976499
Last trade
MAID 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For MaidSafe Coin (MAID)

MaidSafe Coin (MAID)
0.444756354 USD (5.69%)
Rank

262
MARKET CAP

$ 201.28 M
VOLUME (24H)

$ 0

Historical data for MaidSafe Coin (MAID)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.033 0.033 0.030 0.030 532.740
2015-01-30 0.030 0.031 0.029 0.030 2,747.330
2015-01-31 0.028 0.029 0.027 0.029 302.760
2015-02-01 0.030 0.030 0.029 0.029 214.350
2015-02-02 0.031 0.035 0.031 0.033 9,903.220
2015-02-03 0.031 0.034 0.029 0.032 16,810.180
2015-02-04 0.032 0.032 0.030 0.032 664.480
2015-02-05 0.031 0.031 0.028 0.030 943.690
2015-02-06 0.031 0.030 0.029 0.029 48.910
2015-02-07 0.030 0.031 0.030 0.030 272.890
2015-02-08 0.030 0.030 0.030 0.030 452.670
2015-02-09 0.029 0.030 0.028 0.030 693.300
2015-02-10 0.030 0.030 0.028 0.028 162.120
2015-02-11 0.028 0.030 0.028 0.029 153.420
2015-02-12 0.029 0.030 0.029 0.030 148.360
2015-02-13 0.032 0.032 0.030 0.031 89.240
2015-02-14 0.034 0.036 0.034 0.036 888.890
2015-02-15 0.032 0.032 0.030 0.031 235.930
2015-02-16 0.032 0.033 0.030 0.030 344.790
2015-02-17 0.031 0.032 0.029 0.030 178.090
2015-02-18 0.029 0.032 0.028 0.030 443.670
2015-02-19 0.031 0.033 0.030 0.032 136.740
2015-02-20 0.033 0.033 0.031 0.032 648.970
2015-02-21 0.032 0.032 0.031 0.031 324.170
2015-02-22 0.029 0.031 0.026 0.028 1,382.770
2015-02-23 0.028 0.029 0.024 0.029 942.530
2015-02-24 0.029 0.032 0.027 0.031 510.890
2015-02-25 0.031 0.031 0.027 0.027 303.470
2015-02-26 0.027 0.029 0.027 0.029 281.110
2015-02-27 0.031 0.032 0.029 0.031 2,114.220
2015-02-28 0.031 0.033 0.029 0.031 5,443.190
2015-03-01 0.032 0.034 0.030 0.030 1,430.460
2015-03-02 0.032 0.034 0.032 0.032 2,140.720
2015-03-03 0.032 0.034 0.032 0.032 2,661.960
2015-03-04 0.031 0.033 0.030 0.032 2,077.190
2015-03-05 0.032 0.032 0.026 0.031 13,254.650
2015-03-06 0.031 0.031 0.026 0.027 5,999.750
2015-03-07 0.027 0.028 0.025 0.027 5,608.480
2015-03-08 0.027 0.031 0.002 0.024 29,810.850
2015-03-09 0.026 0.029 0.024 0.027 7,198.410
2015-03-10 0.027 0.027 0.025 0.026 3,512.820
2015-03-11 0.026 0.030 0.026 0.030 4,809.370
2015-03-12 0.029 0.029 0.025 0.027 6,425.620
2015-03-13 0.026 0.028 0.025 0.026 1,585.640
2015-03-14 0.025 0.026 0.023 0.023 5,703.420
2015-03-15 0.023 0.026 0.023 0.024 4,034.520
2015-03-16 0.025 0.027 0.025 0.025 1,754.470
2015-03-17 0.025 0.027 0.024 0.026 1,021.910
2015-03-18 0.024 0.025 0.023 0.024 4,105.630
2015-03-19 0.024 0.026 0.023 0.025 8,887.500
2015-03-20 0.026 0.026 0.023 0.024 1,536.560
2015-03-21 0.023 0.023 0.019 0.023 424.610
2015-03-22 0.024 0.024 0.023 0.024 206.850
2015-03-23 0.024 0.025 0.023 0.024 498.810
2015-03-24 0.023 0.024 0.022 0.023 527.800
2015-03-25 0.023 0.024 0.019 0.022 558.380
2015-03-26 0.022 0.023 0.021 0.022 84.250
2015-03-27 0.022 0.023 0.020 0.022 456.920
2015-03-28 0.023 0.023 0.020 0.020 768.620
2015-03-29 0.019 0.020 0.019 0.020 40.470
2015-03-30 0.020 0.021 0.017 0.017 12,573.810
2015-03-31 0.017 0.019 0.017 0.018 9,745.900
2015-04-01 0.018 0.021 0.018 0.019 6,693.950
2015-04-02 0.020 0.020 0.018 0.019 3,802.660
2015-04-03 0.020 0.021 0.018 0.020 3,873.850
2015-04-04 0.020 0.020 0.019 0.020 6,476.460
2015-04-05 0.020 0.022 0.019 0.021 7,300.160
2015-04-06 0.020 0.020 0.019 0.020 4,465.190
2015-04-07 0.020 0.022 0.019 0.022 10,213.290
2015-04-08 0.021 0.022 0.020 0.022 2,084.460
2015-04-09 0.022 0.023 0.022 0.022 1,840.850
2015-04-10 0.021 0.022 0.019 0.021 211.990
2015-04-11 0.022 0.023 0.021 0.022 3,198.390
2015-04-12 0.022 0.024 0.021 0.023 1,193.840
2015-04-13 0.021 0.030 0.021 0.025 5,053.050
2015-04-14 0.024 0.024 0.021 0.024 504.860
2015-04-15 0.024 0.025 0.022 0.022 196.400
2015-04-16 0.023 0.025 0.023 0.025 2,726.310
2015-04-17 0.024 0.025 0.022 0.024 182.060
2015-04-18 0.024 0.025 0.022 0.024 288.390
2015-04-19 0.024 0.025 0.023 0.024 259.950
2015-04-20 0.024 0.024 0.021 0.022 671.040
2015-04-21 0.023 0.024 0.023 0.024 1,029.640
2015-04-22 0.024 0.025 0.023 0.023 1,795.270
2015-04-23 0.023 0.024 0.023 0.024 2,097.860
2015-04-24 0.023 0.024 0.021 0.023 848.940
2015-04-25 0.022 0.023 0.020 0.022 340.190
2015-04-26 0.022 0.022 0.020 0.020 2,374.180
2015-04-27 0.021 0.022 0.021 0.022 515.950
2015-04-28 0.021 0.022 0.020 0.021 466.880
2015-04-29 0.021 0.022 0.020 0.022 349.570
2015-04-30 0.023 0.024 0.022 0.022 4,842.170
2015-05-01 0.022 0.024 0.022 0.024 447.150
2015-05-02 0.025 0.025 0.020 0.021 2,913.550
2015-05-03 0.021 0.024 0.021 0.022 752.750
2015-05-04 0.022 0.023 0.022 0.023 417.410
2015-05-05 0.023 0.023 0.020 0.021 381.610
2015-05-06 0.020 0.021 0.019 0.021 340.900
2015-05-07 0.021 0.021 0.020 0.020 400.180
2015-05-08 0.021 0.021 0.020 0.021 129.170
2015-05-09 0.020 0.021 0.020 0.021 444.390
2015-05-10 0.021 0.021 0.019 0.019 1,007.410
2015-05-11 0.019 0.020 0.019 0.019 410.780
2015-05-12 0.019 0.020 0.019 0.019 865.440
2015-05-13 0.019 0.022 0.018 0.022 1,652.190
2015-05-14 0.022 0.022 0.019 0.020 368.500
2015-05-15 0.020 0.021 0.019 0.020 375.260
2015-05-16 0.020 0.021 0.018 0.019 265.110
2015-05-17 0.019 0.019 0.018 0.019 466.440
2015-05-18 0.019 0.019 0.018 0.018 331.700
2015-05-19 0.018 0.019 0.016 0.017 471.790
2015-05-20 0.017 0.021 0.016 0.018 739.820
2015-05-21 0.018 0.019 0.016 0.018 1,341.470
2015-05-22 0.018 0.019 0.017 0.018 629.100
2015-05-23 0.018 0.018 0.017 0.018 942.160
2015-05-24 0.019 0.019 0.019 0.019 896.640
2015-05-25 0.018 0.018 0.017 0.017 418.390
2015-05-26 0.017 0.017 0.016 0.016 168.850
2015-05-27 0.016 0.017 0.016 0.016 443.870
2015-05-28 0.016 0.017 0.016 0.017 603.570
2015-05-29 0.017 0.017 0.016 0.017 2,583.130
2015-05-30 0.016 0.017 0.016 0.017 69.110
2015-05-31 0.016 0.017 0.016 0.017 282.860
2015-06-01 0.016 0.017 0.016 0.017 2,382.910
2015-06-02 0.017 0.018 0.016 0.016 119.330
2015-06-03 0.016 0.016 0.015 0.015 534.690
2015-06-04 0.015 0.016 0.015 0.016 1,203.640
2015-06-05 0.016 0.016 0.015 0.016 796.430
2015-06-06 0.016 0.016 0.015 0.015 320.850
2015-06-07 0.015 0.016 0.015 0.016 697.340
2015-06-08 0.016 0.017 0.016 0.016 1,566.480
2015-06-09 0.016 0.017 0.016 0.016 291.130
2015-06-10 0.016 0.017 0.016 0.016 691.140
2015-06-11 0.016 0.017 0.016 0.016 700.750
2015-06-12 0.016 0.017 0.016 0.017 509.850
2015-06-13 0.017 0.017 0.016 0.017 312.640
2015-06-14 0.017 0.017 0.017 0.017 210.950
2015-06-15 0.017 0.018 0.017 0.017 469.220
2015-06-16 0.018 0.018 0.017 0.018 630.260
2015-06-17 0.018 0.019 0.017 0.018 1,311.440
2015-06-18 0.018 0.018 0.017 0.018 2,089.200
2015-06-19 0.018 0.018 0.017 0.018 2,152.430
2015-06-20 0.019 0.019 0.018 0.018 298.420
2015-06-21 0.018 0.018 0.017 0.018 2,245.070
2015-06-22 0.018 0.019 0.018 0.018 212.570
2015-06-23 0.018 0.018 0.017 0.018 734.240
2015-06-24 0.017 0.018 0.017 0.018 1,084.260
2015-06-25 0.018 0.018 0.017 0.018 175.920
2015-06-26 0.018 0.018 0.018 0.018 487.590
2015-06-27 0.019 0.019 0.018 0.019 599.770
2015-06-28 0.019 0.019 0.018 0.019 323.690
2015-06-29 0.019 0.020 0.019 0.019 416.460
2015-06-30 0.020 0.020 0.018 0.019 4,737.920
2015-07-01 0.018 0.019 0.017 0.019 4,340.190
2015-07-02 0.018 0.019 0.017 0.018 2,510.040
2015-07-03 0.018 0.019 0.018 0.018 1,320.990
2015-07-04 0.018 0.020 0.018 0.020 674.270
2015-07-05 0.021 0.030 0.020 0.025 13,495.170
2015-07-06 0.025 0.026 0.023 0.025 1,767.090
2015-07-07 0.025 0.029 0.024 0.025 3,392.460
2015-07-08 0.026 0.027 0.024 0.026 2,760.120
2015-07-09 0.026 0.027 0.024 0.025 1,620.110
2015-07-10 0.027 0.029 0.026 0.027 3,108.820
2015-07-11 0.028 0.032 0.028 0.028 2,559.090
2015-07-12 0.029 0.031 0.028 0.029 1,507.720
2015-07-13 0.027 0.028 0.026 0.027 1,029.010
2015-07-14 0.027 0.028 0.026 0.028 2,498.820
2015-07-15 0.027 0.028 0.026 0.028 2,300.520
2015-07-16 0.027 0.027 0.026 0.027 2,192.500
2015-07-17 0.027 0.030 0.027 0.028 14,236.970
2015-07-18 0.027 0.028 0.027 0.027 3,242.360
2015-07-19 0.027 0.028 0.027 0.027 6,235.540
2015-07-20 0.028 0.032 0.027 0.029 22,821.310
2015-07-21 0.028 0.036 0.028 0.032 35,707.510
2015-07-22 0.032 0.037 0.031 0.031 36,795.560
2015-07-23 0.031 0.032 0.031 0.032 11,795.420
2015-07-24 0.034 0.037 0.033 0.034 27,742.690
2015-07-25 0.034 0.036 0.031 0.034 38,493.240
2015-07-26 0.034 0.036 0.033 0.034 5,090.300
2015-07-27 0.035 0.036 0.033 0.035 7,184.100
2015-07-28 0.035 0.037 0.033 0.036 13,002.770
2015-07-29 0.035 0.036 0.034 0.035 4,696.700
2015-07-30 0.035 0.035 0.030 0.033 14,808.690
2015-07-31 0.032 0.034 0.032 0.033 6,522.860
2015-08-01 0.033 0.033 0.031 0.033 5,973.640
2015-08-02 0.033 0.033 0.027 0.030 45,530.930
2015-08-03 0.030 0.032 0.027 0.027 28,490.040
2015-08-04 0.027 0.029 0.021 0.026 57,781.920
2015-08-05 0.025 0.026 0.023 0.024 21,629.630
2015-08-06 0.024 0.026 0.023 0.025 7,847.260
2015-08-07 0.025 0.026 0.023 0.023 9,156.290
2015-08-08 0.021 0.023 0.021 0.022 13,925.890
2015-08-09 0.022 0.024 0.021 0.022 17,507.000
2015-08-10 0.022 0.025 0.021 0.022 12,682.100
2015-08-11 0.022 0.024 0.022 0.022 16,369.620
2015-08-12 0.022 0.023 0.021 0.022 21,795.460
2015-08-13 0.022 0.023 0.019 0.022 45,604.970
2015-08-14 0.022 0.024 0.021 0.022 27,312.780
2015-08-15 0.022 0.023 0.021 0.021 19,809.930
2015-08-16 0.021 0.023 0.021 0.021 14,689.200
2015-08-17 0.021 0.022 0.021 0.021 10,146.790
2015-08-18 0.020 0.022 0.019 0.020 27,002.670
2015-08-19 0.019 0.019 0.017 0.018 20,716.370
2015-08-20 0.019 0.020 0.019 0.019 13,358.470
2015-08-21 0.019 0.019 0.019 0.019 8,737.710
2015-08-22 0.018 0.019 0.018 0.018 15,076.860
2015-08-23 0.018 0.021 0.018 0.020 14,776.810
2015-08-24 0.018 0.019 0.017 0.018 14,255.350
2015-08-25 0.018 0.020 0.018 0.018 18,421.460
2015-08-26 0.019 0.021 0.019 0.020 23,189.140
2015-08-27 0.020 0.021 0.019 0.020 33,179.060
2015-08-28 0.021 0.022 0.020 0.020 35,924.410
2015-08-29 0.020 0.021 0.020 0.020 5,466.060
2015-08-30 0.020 0.021 0.020 0.021 12,349.500
2015-08-31 0.021 0.022 0.020 0.022 43,806.780
2015-09-01 0.022 0.022 0.022 0.022 13,138.650
2015-09-02 0.022 0.023 0.022 0.023 24,930.320
2015-09-03 0.023 0.024 0.022 0.023 45,882.200
2015-09-04 0.023 0.024 0.022 0.022 17,452.650
2015-09-05 0.023 0.024 0.022 0.023 13,836.840
2015-09-06 0.023 0.024 0.022 0.023 10,432.270
2015-09-07 0.023 0.024 0.023 0.023 9,644.160
2015-09-08 0.023 0.023 0.022 0.022 9,538.580
2015-09-09 0.022 0.023 0.022 0.023 9,162.170
2015-09-10 0.023 0.023 0.022 0.023 7,350.010
2015-09-11 0.023 0.023 0.021 0.022 14,127.800
2015-09-12 0.021 0.023 0.021 0.022 11,266.810
2015-09-13 0.021 0.021 0.020 0.021 1,816.230
2015-09-14 0.021 0.022 0.020 0.021 14,269.890
2015-09-15 0.021 0.022 0.020 0.021 13,895.500
2015-09-16 0.021 0.021 0.020 0.020 8,929.620
2015-09-17 0.020 0.022 0.020 0.021 12,931.870
2015-09-18 0.021 0.022 0.021 0.021 8,404.100
2015-09-19 0.021 0.022 0.021 0.021 8,114.920
2015-09-20 0.021 0.021 0.021 0.021 3,203.700
2015-09-21 0.021 0.021 0.020 0.020 4,875.640
2015-09-22 0.021 0.021 0.020 0.020 13,715.600
2015-09-23 0.020 0.020 0.019 0.019 24,348.560
2015-09-24 0.020 0.021 0.020 0.020 10,798.480
2015-09-25 0.020 0.021 0.020 0.020 1,885.270
2015-09-26 0.020 0.021 0.020 0.020 8,081.080
2015-09-27 0.020 0.020 0.020 0.020 6,476.290
2015-09-28 0.021 0.021 0.019 0.020 17,588.470
2015-09-29 0.020 0.020 0.020 0.020 6,932.900
2015-09-30 0.020 0.020 0.019 0.020 14,491.800
2015-10-01 0.020 0.020 0.018 0.019 35,496.190
2015-10-02 0.019 0.019 0.018 0.018 11,345.020
2015-10-03 0.019 0.019 0.018 0.019 9,138.490
2015-10-04 0.019 0.019 0.018 0.019 5,992.460
2015-10-05 0.019 0.019 0.018 0.019 12,627.060
2015-10-06 0.019 0.019 0.019 0.019 8,400.870
2015-10-07 0.019 0.019 0.019 0.019 9,409.910
2015-10-08 0.019 0.020 0.019 0.020 4,851.240
2015-10-09 0.020 0.020 0.019 0.020 15,355.590
2015-10-10 0.020 0.021 0.020 0.020 32,776.430
2015-10-11 0.020 0.020 0.019 0.020 10,134.140
2015-10-12 0.020 0.020 0.019 0.019 5,380.890
2015-10-13 0.019 0.020 0.019 0.020 7,687.780
2015-10-14 0.020 0.020 0.019 0.019 18,456.230
2015-10-15 0.020 0.020 0.019 0.019 18,016.660
2015-10-16 0.020 0.020 0.019 0.020 15,126.090
2015-10-17 0.020 0.020 0.017 0.018 42,097.710
2015-10-18 0.017 0.018 0.017 0.017 7,887.590
2015-10-19 0.018 0.018 0.017 0.017 8,917.660
2015-10-20 0.018 0.019 0.014 0.016 88,234.600
2015-10-21 0.015 0.018 0.015 0.017 40,494.220
2015-10-22 0.017 0.018 0.014 0.015 81,187.270
2015-10-23 0.015 0.018 0.015 0.016 16,606.900
2015-10-24 0.016 0.016 0.012 0.014 60,114.870
2015-10-25 0.014 0.018 0.012 0.014 86,958.050
2015-10-26 0.014 0.015 0.011 0.014 57,695.040
2015-10-27 0.014 0.016 0.013 0.016 42,828.470
2015-10-28 0.016 0.018 0.014 0.014 22,981.590
2015-10-29 0.015 0.018 0.014 0.016 22,461.520
2015-10-30 0.017 0.017 0.015 0.017 21,608.210
2015-10-31 0.016 0.016 0.015 0.016 5,754.160
2015-11-01 0.016 0.017 0.015 0.017 21,834.620
2015-11-02 0.018 0.019 0.016 0.016 12,222.720
2015-11-03 0.018 0.018 0.012 0.015 83,896.600
2015-11-04 0.015 0.015 0.008 0.012 87,997.480
2015-11-05 0.012 0.013 0.011 0.012 22,687.200
2015-11-06 0.012 0.014 0.012 0.013 31,799.400
2015-11-07 0.014 0.014 0.013 0.014 10,482.430
2015-11-08 0.013 0.014 0.013 0.013 6,461.560
2015-11-09 0.014 0.014 0.013 0.013 5,050.560
2015-11-10 0.012 0.013 0.011 0.012 6,361.570
2015-11-11 0.011 0.015 0.011 0.015 23,664.560
2015-11-12 0.016 0.017 0.014 0.016 35,430.870
2015-11-13 0.016 0.016 0.015 0.015 5,687.730
2015-11-14 0.015 0.015 0.014 0.014 5,414.250
2015-11-15 0.014 0.015 0.014 0.015 4,380.590
2015-11-16 0.015 0.016 0.015 0.015 1,169.080
2015-11-17 0.015 0.016 0.015 0.015 4,356.540
2015-11-18 0.015 0.016 0.015 0.015 876.960
2015-11-19 0.015 0.015 0.014 0.014 4,612.960
2015-11-20 0.014 0.014 0.010 0.012 34,320.130
2015-11-21 0.012 0.013 0.012 0.012 7,925.790
2015-11-22 0.012 0.013 0.012 0.013 6,715.150
2015-11-23 0.013 0.013 0.012 0.012 5,506.390
2015-11-24 0.012 0.012 0.011 0.012 7,927.340
2015-11-25 0.012 0.012 0.012 0.012 7,669.340
2015-11-26 0.013 0.014 0.012 0.012 14,029.910
2015-11-27 0.013 0.014 0.012 0.013 4,737.220
2015-11-28 0.013 0.014 0.012 0.013 4,400.880
2015-11-29 0.014 0.014 0.013 0.013 4,617.540
2015-11-30 0.013 0.014 0.012 0.012 14,274.510
2015-12-01 0.012 0.014 0.011 0.012 16,798.300
2015-12-02 0.012 0.013 0.012 0.012 1,457.570
2015-12-03 0.012 0.013 0.012 0.013 2,883.700
2015-12-04 0.013 0.015 0.012 0.013 11,351.780
2015-12-05 0.014 0.014 0.013 0.014 3,105.200
2015-12-06 0.014 0.017 0.014 0.015 20,029.180
2015-12-07 0.015 0.017 0.014 0.015 18,872.770
2015-12-08 0.015 0.019 0.015 0.016 20,673.700
2015-12-09 0.017 0.017 0.016 0.016 9,965.710
2015-12-10 0.016 0.017 0.016 0.016 1,211.780
2015-12-11 0.018 0.019 0.017 0.018 8,226.690
2015-12-12 0.017 0.018 0.016 0.017 6,017.750
2015-12-13 0.017 0.017 0.016 0.017 4,350.680
2015-12-14 0.017 0.017 0.015 0.016 5,437.690
2015-12-15 0.016 0.017 0.014 0.015 14,956.900
2015-12-16 0.015 0.016 0.014 0.016 10,280.710
2015-12-17 0.016 0.016 0.014 0.015 6,195.210
2015-12-18 0.015 0.016 0.015 0.015 4,364.530
2015-12-19 0.015 0.016 0.015 0.016 4,276.730
2015-12-20 0.015 0.015 0.014 0.015 9,433.810
2015-12-21 0.015 0.016 0.014 0.014 8,184.820
2015-12-22 0.014 0.016 0.014 0.015 6,026.910
2015-12-23 0.015 0.016 0.013 0.014 27,686.540
2015-12-24 0.014 0.015 0.014 0.015 3,976.650
2015-12-25 0.015 0.015 0.014 0.015 2,534.930
2015-12-26 0.013 0.014 0.013 0.014 4,890.230
2015-12-27 0.014 0.015 0.014 0.014 1,369.630
2015-12-28 0.014 0.015 0.014 0.014 2,338.910
2015-12-29 0.014 0.014 0.013 0.014 12,259.380
2015-12-30 0.014 0.014 0.013 0.014 2,156.120
2015-12-31 0.014 0.015 0.014 0.015 6,509.750
2016-01-01 0.015 0.015 0.014 0.014 5,721.400
2016-01-02 0.014 0.015 0.014 0.015 1,876.940
2016-01-03 0.015 0.015 0.014 0.015 8,373.650
2016-01-04 0.015 0.016 0.015 0.016 11,983.360
2016-01-05 0.015 0.016 0.015 0.015 6,483.460
2016-01-06 0.015 0.018 0.015 0.018 22,542.680
2016-01-07 0.019 0.019 0.016 0.017 38,040.850
2016-01-08 0.017 0.018 0.016 0.017 26,080.180
2016-01-09 0.017 0.017 0.017 0.017 2,786.520
2016-01-10 0.017 0.018 0.017 0.017 6,261.230
2016-01-11 0.017 0.018 0.016 0.018 6,731.260
2016-01-12 0.017 0.018 0.016 0.018 12,522.690
2016-01-13 0.017 0.018 0.016 0.017 13,183.980
2016-01-14 0.017 0.018 0.016 0.017 13,346.040
2016-01-15 0.015 0.015 0.014 0.015 14,262.740
2016-01-16 0.016 0.016 0.015 0.015 14,426.050
2016-01-17 0.015 0.015 0.015 0.015 4,142.710
2016-01-18 0.015 0.025 0.015 0.020 180,848.490
2016-01-19 0.019 0.020 0.016 0.019 151,686.650
2016-01-20 0.020 0.021 0.016 0.016 172,431.790
2016-01-21 0.016 0.018 0.016 0.017 51,245.240
2016-01-22 0.015 0.017 0.015 0.016 49,625.960
2016-01-23 0.017 0.020 0.016 0.018 109,072.990
2016-01-24 0.018 0.020 0.018 0.019 48,038.440
2016-01-25 0.018 0.019 0.017 0.018 42,196.450
2016-01-26 0.018 0.025 0.017 0.020 196,451.840
2016-01-27 0.021 0.025 0.020 0.023 89,971.270
2016-01-28 0.022 0.023 0.020 0.022 65,400.760
2016-01-29 0.022 0.022 0.017 0.019 112,208.920
2016-01-30 0.019 0.022 0.017 0.021 92,451.130
2016-01-31 0.020 0.021 0.019 0.020 60,212.800
2016-02-01 0.020 0.021 0.019 0.019 35,599.990
2016-02-02 0.019 0.020 0.015 0.018 114,226.330
2016-02-03 0.018 0.019 0.017 0.018 35,713.400
2016-02-04 0.019 0.021 0.019 0.020 47,202.960
2016-02-05 0.020 0.022 0.019 0.021 59,354.240
2016-02-06 0.020 0.021 0.020 0.020 22,487.500
2016-02-07 0.020 0.022 0.020 0.021 28,483.890
2016-02-08 0.021 0.022 0.020 0.020 37,737.080
2016-02-09 0.021 0.022 0.019 0.021 65,881.980
2016-02-10 0.021 0.030 0.020 0.028 370,700.820
2016-02-11 0.028 0.050 0.027 0.035 1,530,149.150
2016-02-12 0.035 0.042 0.032 0.041 292,391.970
2016-02-13 0.041 0.042 0.035 0.038 154,631.200
2016-02-14 0.040 0.048 0.037 0.045 264,615.020
2016-02-15 0.044 0.052 0.042 0.052 376,034.650
2016-02-16 0.053 0.072 0.043 0.048 1,282,789.840
2016-02-17 0.050 0.054 0.040 0.045 891,803.070
2016-02-18 0.045 0.056 0.042 0.047 616,775.800
2016-02-19 0.047 0.055 0.046 0.051 274,940.860
2016-02-20 0.054 0.055 0.048 0.052 186,836.550
2016-02-21 0.051 0.056 0.050 0.055 169,299.250
2016-02-22 0.055 0.063 0.054 0.057 483,995.680
2016-02-23 0.055 0.066 0.052 0.062 1,256,239.550
2016-02-24 0.063 0.071 0.060 0.069 1,267,751.350
2016-02-25 0.069 0.070 0.059 0.067 872,837.180
2016-02-26 0.068 0.077 0.064 0.071 967,993.070
2016-02-27 0.072 0.094 0.070 0.086 1,994,849.600
2016-02-28 0.086 0.112 0.065 0.088 4,210,755.040
2016-02-29 0.089 0.093 0.079 0.090 1,289,222.820
2016-03-01 0.090 0.090 0.069 0.080 1,255,419.460
2016-03-02 0.078 0.094 0.077 0.086 1,299,466.090
2016-03-03 0.085 0.103 0.085 0.097 1,790,853.300
2016-03-04 0.095 0.098 0.085 0.097 1,122,628.460
2016-03-05 0.095 0.116 0.091 0.112 1,906,646.030
2016-03-06 0.114 0.119 0.090 0.103 1,914,017.820
2016-03-07 0.106 0.120 0.097 0.109 1,957,476.940
2016-03-08 0.108 0.111 0.096 0.104 1,089,460.290
2016-03-09 0.105 0.114 0.101 0.108 717,289.450
2016-03-10 0.109 0.116 0.105 0.112 811,000.490
2016-03-11 0.113 0.114 0.103 0.111 670,510.870
2016-03-12 0.108 0.112 0.103 0.106 565,406.640
2016-03-13 0.107 0.108 0.092 0.098 1,665,943.880
2016-03-14 0.099 0.100 0.083 0.091 726,709.780
2016-03-15 0.091 0.106 0.090 0.103 667,524.290
2016-03-16 0.103 0.104 0.092 0.099 450,729.340
2016-03-17 0.099 0.099 0.075 0.082 1,006,996.820
2016-03-18 0.080 0.086 0.066 0.080 838,751.980
2016-03-19 0.080 0.089 0.075 0.084 555,585.560
2016-03-20 0.084 0.087 0.079 0.081 182,429.880
2016-03-21 0.081 0.095 0.080 0.095 487,823.430
2016-03-22 0.096 0.099 0.085 0.092 1,052,037.630
2016-03-23 0.092 0.096 0.086 0.092 369,317.920
2016-03-24 0.091 0.103 0.088 0.103 371,496.780
2016-03-25 0.103 0.103 0.092 0.098 466,434.990
2016-03-26 0.098 0.099 0.090 0.091 320,547.530
2016-03-27 0.093 0.098 0.079 0.087 435,444.980
2016-03-28 0.086 0.092 0.084 0.089 225,765.870
2016-03-29 0.088 0.090 0.085 0.087 195,395.440
2016-03-30 0.087 0.088 0.079 0.083 333,342.180
2016-03-31 0.084 0.085 0.079 0.081 193,923.890
2016-04-01 0.081 0.083 0.079 0.080 150,355.940
2016-04-02 0.081 0.083 0.078 0.080 131,370.050
2016-04-03 0.080 0.083 0.078 0.081 130,391.770
2016-04-04 0.081 0.085 0.080 0.082 160,053.210
2016-04-05 0.083 0.083 0.076 0.077 185,278.210
2016-04-06 0.077 0.078 0.072 0.075 189,365.880
2016-04-07 0.075 0.077 0.073 0.075 91,754.210
2016-04-08 0.075 0.080 0.072 0.076 171,902.560
2016-04-09 0.076 0.078 0.074 0.075 96,931.670
2016-04-10 0.075 0.076 0.052 0.067 1,062,597.100
2016-04-11 0.067 0.070 0.062 0.063 220,375.690
2016-04-12 0.064 0.077 0.061 0.076 872,238.520
2016-04-13 0.076 0.085 0.074 0.078 1,017,074.510
2016-04-14 0.079 0.081 0.072 0.077 343,038.270
2016-04-15 0.078 0.078 0.073 0.075 176,575.630
2016-04-16 0.076 0.078 0.075 0.077 93,487.410
2016-04-17 0.077 0.087 0.077 0.082 541,897.330
2016-04-18 0.082 0.083 0.078 0.083 141,813.210
2016-04-19 0.084 0.087 0.075 0.079 424,666.580
2016-04-20 0.080 0.084 0.077 0.079 162,913.270
2016-04-21 0.080 0.085 0.073 0.074 356,527.100
2016-04-22 0.074 0.080 0.067 0.070 350,618.180
2016-04-23 0.071 0.078 0.070 0.075 323,626.680
2016-04-24 0.076 0.077 0.070 0.071 201,367.010
2016-04-25 0.072 0.072 0.054 0.059 466,191.730
2016-04-26 0.060 0.064 0.047 0.053 772,684.900
2016-04-27 0.051 0.060 0.047 0.053 598,829.500
2016-04-28 0.054 0.058 0.051 0.055 248,650.360
2016-04-29 0.056 0.058 0.050 0.053 181,226.770
2016-04-30 0.052 0.058 0.051 0.056 181,658.900
2016-05-01 0.057 0.061 0.055 0.058 139,750.350
2016-05-02 0.057 0.062 0.057 0.059 172,354.750
2016-05-03 0.060 0.067 0.057 0.059 280,955.830
2016-05-04 0.059 0.061 0.055 0.058 212,831.510
2016-05-05 0.058 0.059 0.057 0.058 46,746.650
2016-05-06 0.060 0.062 0.058 0.058 144,955.720
2016-05-07 0.058 0.060 0.047 0.051 664,123.310
2016-05-08 0.051 0.055 0.049 0.050 286,742.020
2016-05-09 0.050 0.052 0.044 0.047 442,382.020
2016-05-10 0.046 0.062 0.045 0.052 2,040,812.500
2016-05-11 0.052 0.055 0.051 0.053 281,875.520
2016-05-12 0.053 0.054 0.052 0.053 206,923.560
2016-05-13 0.053 0.054 0.052 0.053 128,937.350
2016-05-14 0.053 0.053 0.048 0.051 195,191.040
2016-05-15 0.051 0.053 0.049 0.052 48,502.720
2016-05-16 0.052 0.061 0.051 0.059 377,434.310
2016-05-17 0.059 0.070 0.055 0.062 1,586,248.550
2016-05-18 0.062 0.062 0.054 0.058 636,820.970
2016-05-19 0.057 0.064 0.056 0.060 528,455.340
2016-05-20 0.060 0.064 0.052 0.057 705,327.870
2016-05-21 0.057 0.061 0.055 0.058 415,291.270
2016-05-22 0.058 0.063 0.057 0.060 276,528.920
2016-05-23 0.060 0.063 0.055 0.057 372,588.570
2016-05-24 0.058 0.059 0.054 0.056 294,039.510
2016-05-25 0.056 0.057 0.053 0.055 250,330.220
2016-05-26 0.056 0.057 0.053 0.055 217,059.430
2016-05-27 0.058 0.059 0.052 0.055 442,528.550
2016-05-28 0.061 0.063 0.055 0.057 493,486.120
2016-05-29 0.056 0.064 0.054 0.063 426,996.970
2016-05-30 0.065 0.071 0.061 0.071 435,669.940
2016-05-31 0.070 0.071 0.059 0.062 823,706.880
2016-06-01 0.063 0.064 0.051 0.058 1,209,812.690
2016-06-02 0.058 0.064 0.057 0.061 373,423.780
2016-06-03 0.065 0.065 0.059 0.061 312,010.350
2016-06-04 0.061 0.062 0.058 0.060 232,659.710
2016-06-05 0.061 0.062 0.059 0.061 124,400.760
2016-06-06 0.062 0.063 0.055 0.058 281,968.490
2016-06-07 0.057 0.060 0.051 0.055 549,216.450
2016-06-08 0.056 0.057 0.053 0.056 211,593.780
2016-06-09 0.055 0.059 0.054 0.056 437,146.870
2016-06-10 0.056 0.057 0.054 0.055 139,783.190
2016-06-11 0.056 0.057 0.055 0.056 42,657.930
2016-06-12 0.063 0.064 0.050 0.053 565,984.670
2016-06-13 0.056 0.057 0.050 0.052 527,892.800
2016-06-14 0.051 0.056 0.050 0.053 469,985.320
2016-06-15 0.054 0.076 0.052 0.071 2,628,380.230
2016-06-16 0.079 0.088 0.069 0.079 1,789,157.690
2016-06-17 0.077 0.082 0.063 0.066 1,033,848.290
2016-06-18 0.067 0.075 0.066 0.071 454,855.480
2016-06-19 0.071 0.073 0.068 0.071 164,585.140
2016-06-20 0.068 0.080 0.067 0.077 400,707.010
2016-06-21 0.070 0.076 0.066 0.075 497,110.000
2016-06-22 0.066 0.081 0.063 0.079 1,470,911.730
2016-06-23 0.083 0.086 0.075 0.085 784,287.760
2016-06-24 0.090 0.107 0.079 0.081 1,611,690.190
2016-06-25 0.082 0.082 0.067 0.077 670,763.550
2016-06-26 0.072 0.076 0.071 0.075 234,987.010
2016-06-27 0.078 0.079 0.073 0.074 179,827.070
2016-06-28 0.074 0.075 0.071 0.074 222,490.930
2016-06-29 0.073 0.083 0.073 0.076 369,346.860
2016-06-30 0.080 0.082 0.072 0.076 373,832.230
2016-07-01 0.077 0.078 0.071 0.074 152,022.820
2016-07-02 0.077 0.077 0.070 0.071 285,726.300
2016-07-03 0.067 0.073 0.067 0.072 170,036.730
2016-07-04 0.073 0.074 0.069 0.070 84,411.080
2016-07-05 0.068 0.069 0.066 0.069 213,233.830
2016-07-06 0.070 0.070 0.068 0.069 89,105.630
2016-07-07 0.065 0.068 0.064 0.067 205,476.090
2016-07-08 0.070 0.071 0.067 0.068 127,587.510
2016-07-09 0.066 0.069 0.066 0.067 100,304.700
2016-07-10 0.067 0.067 0.065 0.067 193,745.570
2016-07-11 0.067 0.069 0.066 0.068 169,983.190
2016-07-12 0.071 0.072 0.068 0.071 191,481.810
2016-07-13 0.070 0.071 0.064 0.066 303,179.850
2016-07-14 0.066 0.068 0.065 0.068 121,405.120
2016-07-15 0.068 0.080 0.068 0.078 565,313.700
2016-07-16 0.078 0.079 0.072 0.076 221,299.780
2016-07-17 0.078 0.078 0.073 0.074 129,929.300
2016-07-18 0.073 0.075 0.073 0.074 105,676.180
2016-07-19 0.074 0.076 0.072 0.073 175,654.440
2016-07-20 0.072 0.073 0.070 0.072 95,277.870
2016-07-21 0.072 0.077 0.072 0.075 172,422.710
2016-07-22 0.073 0.076 0.071 0.075 183,822.410
2016-07-23 0.075 0.081 0.073 0.080 312,194.200
2016-07-24 0.080 0.082 0.075 0.081 253,164.460
2016-07-25 0.080 0.080 0.075 0.078 150,447.290
2016-07-26 0.078 0.080 0.065 0.078 700,811.950
2016-07-27 0.078 0.079 0.072 0.075 255,019.950
2016-07-28 0.075 0.079 0.073 0.075 163,912.360
2016-07-29 0.075 0.081 0.074 0.078 203,854.380
2016-07-30 0.077 0.084 0.077 0.080 285,657.420
2016-07-31 0.076 0.080 0.075 0.076 152,144.500
2016-08-01 0.074 0.077 0.074 0.076 151,921.570
2016-08-02 0.065 0.068 0.058 0.066 599,223.720
2016-08-03 0.073 0.075 0.065 0.069 378,017.240
2016-08-04 0.070 0.080 0.069 0.076 530,162.780
2016-08-05 0.076 0.089 0.074 0.086 783,162.740
2016-08-06 0.087 0.094 0.083 0.088 823,995.290
2016-08-07 0.088 0.090 0.080 0.085 622,237.860
2016-08-08 0.085 0.092 0.083 0.091 308,725.430
2016-08-09 0.090 0.104 0.088 0.093 1,150,786.810
2016-08-10 0.094 0.095 0.086 0.088 798,285.470
2016-08-11 0.088 0.091 0.086 0.089 235,915.930
2016-08-12 0.089 0.141 0.087 0.121 5,764,710.010
2016-08-13 0.120 0.126 0.097 0.100 2,742,475.640
2016-08-14 0.097 0.110 0.097 0.109 1,269,710.520
2016-08-15 0.109 0.109 0.100 0.100 585,800.230
2016-08-16 0.103 0.106 0.099 0.102 350,940.080
2016-08-17 0.100 0.101 0.097 0.100 280,688.570
2016-08-18 0.101 0.101 0.095 0.098 346,595.530
2016-08-19 0.098 0.101 0.097 0.099 270,014.080
2016-08-20 0.100 0.101 0.097 0.100 127,086.650
2016-08-21 0.099 0.109 0.098 0.105 378,406.800
2016-08-22 0.106 0.110 0.105 0.108 509,709.690
2016-08-23 0.107 0.109 0.099 0.103 751,352.750
2016-08-24 0.102 0.123 0.100 0.119 1,405,799.960
2016-08-25 0.119 0.119 0.111 0.114 690,596.000
2016-08-26 0.115 0.117 0.108 0.110 426,311.940
2016-08-27 0.109 0.113 0.107 0.112 197,815.130
2016-08-28 0.113 0.113 0.105 0.105 346,084.970
2016-08-29 0.105 0.121 0.103 0.117 922,876.910
2016-08-30 0.118 0.118 0.108 0.110 329,555.460
2016-08-31 0.110 0.115 0.104 0.107 422,918.670
2016-09-01 0.107 0.107 0.092 0.095 633,523.270
2016-09-02 0.095 0.105 0.095 0.099 331,269.810
2016-09-03 0.103 0.106 0.091 0.099 499,128.760
2016-09-04 0.100 0.101 0.080 0.088 1,033,990.950
2016-09-05 0.088 0.097 0.088 0.095 309,709.200
2016-09-06 0.096 0.097 0.087 0.091 387,733.640
2016-09-07 0.091 0.093 0.086 0.092 162,741.780
2016-09-08 0.094 0.106 0.089 0.099 543,593.570
2016-09-09 0.099 0.104 0.095 0.097 236,383.340
2016-09-10 0.097 0.110 0.097 0.108 439,803.440
2016-09-11 0.105 0.105 0.099 0.102 256,784.140
2016-09-12 0.102 0.104 0.094 0.100 321,613.590
2016-09-13 0.100 0.103 0.098 0.099 211,158.760
2016-09-14 0.099 0.101 0.096 0.098 108,233.800
2016-09-15 0.097 0.102 0.094 0.097 245,082.120
2016-09-16 0.097 0.099 0.091 0.093 233,972.330
2016-09-17 0.092 0.094 0.089 0.093 152,756.160
2016-09-18 0.093 0.096 0.091 0.095 108,791.720
2016-09-19 0.095 0.098 0.087 0.092 199,492.700
2016-09-20 0.092 0.092 0.082 0.086 442,229.710
2016-09-21 0.084 0.089 0.081 0.086 306,948.440
2016-09-22 0.086 0.087 0.084 0.085 95,520.370
2016-09-23 0.086 0.087 0.083 0.085 103,939.710
2016-09-24 0.085 0.087 0.084 0.086 55,973.120
2016-09-25 0.085 0.088 0.083 0.085 159,347.920
2016-09-26 0.086 0.087 0.082 0.085 214,203.670
2016-09-27 0.085 0.085 0.082 0.082 155,386.430
2016-09-28 0.082 0.084 0.081 0.083 106,274.080
2016-09-29 0.083 0.086 0.082 0.084 107,847.960
2016-09-30 0.084 0.098 0.084 0.092 1,062,770.960
2016-10-01 0.093 0.094 0.087 0.089 346,580.880
2016-10-02 0.088 0.091 0.087 0.088 112,103.260
2016-10-03 0.089 0.091 0.083 0.085 136,475.830
2016-10-04 0.085 0.087 0.084 0.086 124,636.970
2016-10-05 0.087 0.087 0.081 0.083 148,833.850
2016-10-06 0.082 0.086 0.082 0.083 68,538.220
2016-10-07 0.084 0.085 0.083 0.083 75,130.370
2016-10-08 0.083 0.086 0.082 0.085 134,153.410
2016-10-09 0.085 0.086 0.083 0.086 89,764.900
2016-10-10 0.086 0.087 0.084 0.085 79,017.920
2016-10-11 0.088 0.090 0.084 0.085 105,143.090
2016-10-12 0.084 0.084 0.079 0.083 175,718.690
2016-10-13 0.083 0.085 0.082 0.082 68,219.100
2016-10-14 0.082 0.084 0.081 0.082 45,910.590
2016-10-15 0.082 0.093 0.080 0.089 920,720.030
2016-10-16 0.089 0.091 0.087 0.089 240,348.580
2016-10-17 0.089 0.097 0.086 0.093 655,511.560
2016-10-18 0.093 0.094 0.088 0.091 707,314.480
2016-10-19 0.090 0.094 0.089 0.090 264,619.540
2016-10-20 0.090 0.091 0.087 0.088 239,761.680
2016-10-21 0.088 0.089 0.084 0.087 187,432.300
2016-10-22 0.090 0.091 0.086 0.089 106,003.030
2016-10-23 0.088 0.089 0.085 0.087 98,916.500
2016-10-24 0.087 0.091 0.085 0.090 125,157.630
2016-10-25 0.090 0.090 0.086 0.090 124,473.840
2016-10-26 0.093 0.093 0.086 0.089 121,335.480
2016-10-27 0.090 0.090 0.079 0.083 423,720.580
2016-10-28 0.083 0.084 0.065 0.073 682,813.520
2016-10-29 0.076 0.079 0.056 0.072 1,336,345.490
2016-10-30 0.070 0.079 0.070 0.077 342,323.380
2016-10-31 0.077 0.083 0.070 0.073 354,295.700
2016-11-01 0.076 0.076 0.069 0.072 333,704.750
2016-11-02 0.073 0.076 0.070 0.072 173,878.530
2016-11-03 0.067 0.078 0.067 0.073 340,563.060
2016-11-04 0.075 0.080 0.073 0.078 164,370.280
2016-11-05 0.078 0.080 0.076 0.078 68,906.370
2016-11-06 0.079 0.079 0.076 0.076 56,314.860
2016-11-07 0.076 0.081 0.075 0.081 93,653.700
2016-11-08 0.081 0.085 0.078 0.080 160,450.280
2016-11-09 0.081 0.082 0.074 0.077 250,177.770
2016-11-10 0.076 0.080 0.075 0.077 73,304.130
2016-11-11 0.077 0.077 0.074 0.075 56,583.110
2016-11-12 0.074 0.079 0.074 0.076 141,777.770
2016-11-13 0.075 0.083 0.075 0.078 105,557.960
2016-11-14 0.079 0.082 0.078 0.079 72,709.060
2016-11-15 0.080 0.081 0.078 0.080 93,843.000
2016-11-16 0.083 0.084 0.073 0.075 198,706.190
2016-11-17 0.074 0.075 0.070 0.073 111,138.680
2016-11-18 0.074 0.075 0.066 0.069 142,645.110
2016-11-19 0.069 0.071 0.068 0.068 52,554.050
2016-11-20 0.066 0.073 0.064 0.070 157,453.870
2016-11-21 0.071 0.075 0.069 0.073 120,855.240
2016-11-22 0.075 0.077 0.070 0.072 126,838.470
2016-11-23 0.071 0.074 0.071 0.073 42,429.350
2016-11-24 0.072 0.075 0.069 0.069 89,520.070
2016-11-25 0.070 0.072 0.068 0.070 67,955.860
2016-11-26 0.069 0.071 0.067 0.070 78,069.650
2016-11-27 0.070 0.070 0.068 0.069 30,022.420
2016-11-28 0.070 0.072 0.069 0.072 50,791.230
2016-11-29 0.072 0.073 0.069 0.070 76,748.460
2016-11-30 0.071 0.073 0.069 0.071 61,705.230
2016-12-01 0.072 0.072 0.066 0.070 65,327.180
2016-12-02 0.071 0.071 0.064 0.065 92,790.990
2016-12-03 0.065 0.074 0.064 0.070 205,835.310
2016-12-04 0.071 0.071 0.061 0.063 290,284.510
2016-12-05 0.062 0.063 0.057 0.061 268,625.470
2016-12-06 0.061 0.062 0.057 0.062 145,146.760
2016-12-07 0.062 0.068 0.061 0.065 250,502.190
2016-12-08 0.065 0.068 0.063 0.064 61,617.830
2016-12-09 0.064 0.070 0.063 0.067 102,978.890
2016-12-10 0.068 0.068 0.064 0.065 56,007.310
2016-12-11 0.065 0.066 0.065 0.066 39,631.040
2016-12-12 0.067 0.072 0.067 0.069 167,532.380
2016-12-13 0.069 0.074 0.068 0.073 171,582.160
2016-12-14 0.072 0.078 0.072 0.076 171,976.810
2016-12-15 0.076 0.082 0.076 0.078 249,730.770
2016-12-16 0.078 0.097 0.078 0.093 731,903.940
2016-12-17 0.093 0.098 0.089 0.091 445,806.920
2016-12-18 0.091 0.097 0.088 0.094 274,647.070
2016-12-19 0.095 0.096 0.090 0.095 161,316.290
2016-12-20 0.097 0.108 0.094 0.095 675,443.670
2016-12-21 0.099 0.113 0.095 0.107 1,293,484.190
2016-12-22 0.111 0.114 0.099 0.100 1,217,243.400
2016-12-23 0.106 0.121 0.104 0.105 797,081.650
2016-12-24 0.102 0.108 0.089 0.103 806,661.770
2016-12-25 0.103 0.109 0.090 0.098 479,503.680
2016-12-26 0.099 0.108 0.096 0.107 271,824.790
2016-12-27 0.110 0.111 0.098 0.100 274,881.010
2016-12-28 0.105 0.108 0.102 0.102 134,610.840
2016-12-29 0.102 0.112 0.097 0.101 455,505.320
2016-12-30 0.099 0.109 0.098 0.102 391,934.740
2016-12-31 0.103 0.105 0.096 0.099 226,453.180
2017-01-01 0.103 0.105 0.092 0.096 412,623.520
2017-01-02 0.098 0.117 0.097 0.100 651,592.170
2017-01-03 0.102 0.102 0.094 0.098 545,287.940
2017-01-04 0.108 0.113 0.102 0.104 492,123.160
2017-01-05 0.091 0.106 0.091 0.101 812,412.500
2017-01-06 0.091 0.098 0.086 0.091 859,649.040
2017-01-07 0.092 0.094 0.088 0.089 158,954.310
2017-01-08 0.090 0.095 0.089 0.093 134,059.670
2017-01-09 0.093 0.097 0.093 0.094 157,878.480
2017-01-10 0.095 0.096 0.091 0.093 140,439.750
2017-01-11 0.081 0.086 0.075 0.084 493,837.150
2017-01-12 0.087 0.090 0.085 0.087 162,499.920
2017-01-13 0.089 0.092 0.087 0.089 105,221.160
2017-01-14 0.088 0.101 0.088 0.099 464,541.360
2017-01-15 0.100 0.117 0.098 0.110 1,148,811.120
2017-01-16 0.110 0.114 0.101 0.113 891,055.640
2017-01-17 0.123 0.123 0.114 0.116 739,551.550
2017-01-18 0.112 0.117 0.111 0.117 241,284.270
2017-01-19 0.120 0.124 0.115 0.121 559,836.990
2017-01-20 0.120 0.121 0.113 0.117 326,139.880
2017-01-21 0.120 0.122 0.116 0.118 192,059.520
2017-01-22 0.118 0.120 0.116 0.120 146,206.290
2017-01-23 0.120 0.124 0.118 0.123 194,936.800
2017-01-24 0.119 0.122 0.117 0.120 200,974.220
2017-01-25 0.120 0.125 0.119 0.125 248,770.230
2017-01-26 0.128 0.136 0.116 0.123 924,695.410
2017-01-27 0.123 0.124 0.119 0.122 187,385.910
2017-01-28 0.122 0.125 0.122 0.125 147,952.750
2017-01-29 0.124 0.144 0.115 0.134 1,193,073.600
2017-01-30 0.135 0.146 0.133 0.139 1,018,577.950
2017-01-31 0.146 0.148 0.138 0.144 695,925.220
2017-02-01 0.147 0.149 0.129 0.134 823,700.240
2017-02-02 0.137 0.151 0.135 0.145 735,662.810
2017-02-03 0.146 0.160 0.144 0.152 806,372.700
2017-02-04 0.155 0.156 0.146 0.152 406,694.700
2017-02-05 0.150 0.154 0.144 0.149 286,096.240
2017-02-06 0.150 0.154 0.147 0.150 201,621.540
2017-02-07 0.154 0.162 0.152 0.157 1,169,776.390
2017-02-08 0.158 0.162 0.156 0.162 230,590.930
2017-02-09 0.150 0.153 0.145 0.150 353,624.230
2017-02-10 0.153 0.159 0.150 0.157 603,422.210
2017-02-11 0.159 0.174 0.158 0.168 1,021,555.440
2017-02-12 0.166 0.179 0.164 0.178 605,388.590
2017-02-13 0.178 0.204 0.176 0.191 2,139,464.110
2017-02-14 0.193 0.216 0.188 0.205 2,222,706.640
2017-02-15 0.205 0.215 0.192 0.193 1,241,595.920
2017-02-16 0.197 0.214 0.196 0.207 990,428.690
2017-02-17 0.211 0.217 0.184 0.197 1,638,681.630
2017-02-18 0.198 0.205 0.185 0.199 895,991.710
2017-02-19 0.199 0.200 0.186 0.189 496,505.290
2017-02-20 0.195 0.203 0.188 0.188 322,779.430
2017-02-21 0.195 0.201 0.178 0.181 985,819.780
2017-02-22 0.181 0.191 0.175 0.181 489,691.800
2017-02-23 0.189 0.196 0.185 0.195 131,275.130
2017-02-24 0.195 0.192 0.170 0.177 21,323.040
2017-02-25 0.173 0.174 0.163 0.166 432,621.800
2017-02-26 0.169 0.180 0.168 0.177 454,552.320
2017-02-27 0.179 0.184 0.175 0.182 272,884.050
2017-02-28 0.182 0.184 0.176 0.177 374,784.510
2017-03-01 0.182 0.184 0.166 0.168 553,968.010
2017-03-02 0.172 0.172 0.157 0.164 882,215.230
2017-03-03 0.168 0.174 0.164 0.168 420,633.350
2017-03-04 0.166 0.175 0.163 0.171 462,869.230
2017-03-05 0.172 0.173 0.167 0.168 237,331.560
2017-03-06 0.169 0.170 0.163 0.164 285,915.100
2017-03-07 0.159 0.165 0.156 0.157 330,683.820
2017-03-08 0.146 0.149 0.136 0.137 417,492.770
2017-03-09 0.143 0.155 0.140 0.154 451,318.200
2017-03-10 0.144 0.165 0.122 0.149 1,394,047.280
2017-03-11 0.158 0.172 0.148 0.159 834,887.810
2017-03-12 0.165 0.174 0.160 0.170 577,499.960
2017-03-13 0.172 0.195 0.172 0.185 1,614,983.520
2017-03-14 0.186 0.188 0.171 0.174 585,002.320
2017-03-15 0.175 0.192 0.173 0.185 707,830.400
2017-03-16 0.173 0.202 0.168 0.187 2,013,619.620
2017-03-17 0.171 0.180 0.159 0.169 745,955.020
2017-03-18 0.153 0.163 0.144 0.151 810,861.790
2017-03-19 0.159 0.169 0.158 0.163 446,568.670
2017-03-20 0.167 0.176 0.164 0.174 600,768.810
2017-03-21 0.186 0.191 0.177 0.180 548,350.970
2017-03-22 0.167 0.176 0.146 0.163 2,208,812.550
2017-03-23 0.162 0.169 0.154 0.164 888,512.810
2017-03-24 0.149 0.152 0.142 0.146 861,768.320
2017-03-25 0.150 0.153 0.138 0.140 660,835.330
2017-03-26 0.141 0.146 0.132 0.140 985,049.520
2017-03-27 0.151 0.160 0.147 0.152 824,307.610
2017-03-28 0.152 0.157 0.150 0.152 384,437.620
2017-03-29 0.152 0.161 0.147 0.155 604,253.290
2017-03-30 0.154 0.165 0.152 0.155 719,313.230
2017-03-31 0.162 0.185 0.160 0.167 1,352,678.560
2017-04-01 0.168 0.178 0.160 0.178 638,376.700
2017-04-02 0.180 0.180 0.163 0.176 848,127.360
2017-04-03 0.184 0.229 0.179 0.203 4,911,304.520
2017-04-04 0.202 0.236 0.198 0.205 4,103,514.240
2017-04-05 0.203 0.215 0.194 0.198 1,037,294.970
2017-04-06 0.209 0.213 0.171 0.186 1,636,625.850
2017-04-07 0.187 0.192 0.178 0.189 433,194.480
2017-04-08 0.187 0.201 0.186 0.200 600,749.660
2017-04-09 0.204 0.205 0.185 0.190 421,313.590
2017-04-10 0.191 0.222 0.183 0.213 1,962,953.430
2017-04-11 0.216 0.216 0.189 0.199 1,608,596.480
2017-04-12 0.197 0.219 0.191 0.208 1,033,227.830
2017-04-13 0.202 0.210 0.194 0.200 1,813,786.480
2017-04-14 0.200 0.204 0.193 0.196 429,841.760
2017-04-15 0.196 0.200 0.191 0.198 302,703.780
2017-04-16 0.198 0.214 0.196 0.207 877,677.650
2017-04-17 0.210 0.222 0.201 0.210 1,505,649.730
2017-04-18 0.212 0.217 0.203 0.212 831,729.760
2017-04-19 0.214 0.229 0.213 0.220 1,167,644.460
2017-04-20 0.224 0.234 0.206 0.214 1,330,628.780
2017-04-21 0.216 0.234 0.212 0.224 1,078,988.490
2017-04-22 0.223 0.237 0.219 0.227 1,101,622.040
2017-04-23 0.229 0.245 0.228 0.238 1,528,348.060
2017-04-24 0.238 0.244 0.232 0.235 1,085,514.950
2017-04-25 0.238 0.242 0.225 0.231 799,882.490
2017-04-26 0.235 0.245 0.230 0.242 1,181,854.920
2017-04-27 0.251 0.252 0.243 0.248 540,762.270
2017-04-28 0.247 0.257 0.241 0.254 866,896.910
2017-04-29 0.256 0.280 0.255 0.263 1,691,959.570
2017-04-30 0.266 0.280 0.250 0.256 1,292,746.910
2017-05-01 0.268 0.283 0.243 0.249 1,925,535.470
2017-05-02 0.255 0.265 0.233 0.257 1,757,743.160
2017-05-03 0.264 0.265 0.231 0.253 1,741,959.530
2017-05-04 0.259 0.281 0.247 0.262 2,702,852.070
2017-05-05 0.261 0.290 0.247 0.273 3,615,224.880
2017-05-06 0.279 0.293 0.272 0.285 2,572,828.400
2017-05-07 0.287 0.377 0.277 0.317 10,234,586.990
2017-05-08 0.339 0.370 0.292 0.331 5,267,924.450
2017-05-09 0.337 0.342 0.246 0.280 4,457,914.600
2017-05-10 0.289 0.320 0.281 0.306 1,612,312.300
2017-05-11 0.318 0.347 0.284 0.330 3,097,268.460
2017-05-12 0.306 0.337 0.284 0.333 4,579,507.230
2017-05-13 0.348 0.370 0.295 0.326 4,506,597.890
2017-05-14 0.327 0.363 0.302 0.352 4,543,888.940
2017-05-15 0.340 0.340 0.308 0.312 1,427,346.170
2017-05-16 0.315 0.323 0.305 0.309 1,314,497.260
2017-05-17 0.322 0.322 0.299 0.314 1,224,161.510
2017-05-18 0.328 0.354 0.322 0.333 1,786,806.990
2017-05-19 0.348 0.366 0.337 0.364 1,889,473.720
2017-05-20 0.379 0.387 0.357 0.365 1,457,808.930
2017-05-21 0.366 0.382 0.360 0.373 1,607,994.480
2017-05-22 0.387 0.389 0.350 0.364 2,438,534.380
2017-05-23 0.390 0.414 0.387 0.405 1,986,419.060
2017-05-24 0.436 0.490 0.433 0.440 4,557,198.160
2017-05-25 0.416 0.434 0.383 0.393 2,885,284.530
2017-05-26 0.383 0.403 0.365 0.377 1,750,706.460
2017-05-27 0.344 0.351 0.312 0.335 1,903,955.820
2017-05-28 0.354 0.378 0.345 0.357 1,653,770.790
2017-05-29 0.372 0.381 0.360 0.373 1,252,436.600
2017-05-30 0.359 0.366 0.346 0.353 1,552,774.350
2017-05-31 0.370 0.419 0.369 0.395 2,512,888.800
2017-06-01 0.413 0.428 0.397 0.400 1,477,122.160
2017-06-02 0.414 0.421 0.393 0.399 3,039,678.800
2017-06-03 0.408 0.433 0.405 0.426 2,567,673.790
2017-06-04 0.423 0.442 0.408 0.413 519,294.710
2017-06-05 0.443 0.523 0.438 0.512 5,890,721.690
2017-06-06 0.543 0.568 0.431 0.515 14,643,976.180
2017-06-07 0.483 0.641 0.483 0.521 16,015,355.400
2017-06-08 0.542 0.601 0.513 0.543 11,929,440.830
2017-06-09 0.546 0.586 0.538 0.561 4,412,451.820
2017-06-10 0.579 0.600 0.520 0.535 4,160,311.210
2017-06-11 0.548 0.566 0.528 0.550 2,559,284.100
2017-06-12 0.491 0.504 0.468 0.483 2,156,362.570
2017-06-13 0.493 0.541 0.489 0.523 2,692,480.660
2017-06-14 0.475 0.488 0.460 0.479 2,322,970.170
2017-06-15 0.474 0.474 0.446 0.461 1,593,496.350
2017-06-16 0.473 0.513 0.467 0.481 3,232,247.270
2017-06-17 0.510 0.523 0.496 0.522 1,840,882.840
2017-06-18 0.499 0.500 0.482 0.497 1,410,213.940
2017-06-19 0.512 0.586 0.500 0.577 5,468,813.860
2017-06-20 0.607 0.608 0.528 0.556 6,032,526.030
2017-06-21 0.541 0.544 0.488 0.502 3,114,463.540
2017-06-22 0.511 0.550 0.506 0.545 3,208,169.470
2017-06-23 0.543 0.576 0.535 0.555 2,708,140.790
2017-06-24 0.531 0.539 0.496 0.518 2,437,304.620
2017-06-25 0.508 0.511 0.474 0.483 1,561,104.750
2017-06-26 0.465 0.480 0.436 0.460 2,640,713.300
2017-06-27 0.486 0.493 0.444 0.480 1,979,453.350
2017-06-28 0.479 0.508 0.468 0.506 1,553,810.620
2017-06-29 0.502 0.504 0.476 0.479 1,179,760.340
2017-06-30 0.464 0.489 0.463 0.469 1,689,398.170
2017-07-01 0.458 0.465 0.439 0.444 860,733.980
2017-07-02 0.465 0.471 0.444 0.460 1,389,707.500
2017-07-03 0.466 0.481 0.456 0.477 1,207,526.920
2017-07-04 0.486 0.502 0.475 0.496 1,447,945.320
2017-07-05 0.498 0.508 0.484 0.499 901,805.180
2017-07-06 0.496 0.502 0.483 0.487 1,129,434.350
2017-07-07 0.468 0.475 0.453 0.453 906,295.920
2017-07-08 0.462 0.468 0.428 0.454 1,414,758.560
2017-07-09 0.444 0.455 0.421 0.422 746,622.170
2017-07-10 0.394 0.401 0.319 0.328 2,289,294.120
2017-07-11 0.325 0.334 0.238 0.299 4,222,179.910
2017-07-12 0.309 0.352 0.270 0.332 2,874,683.070
2017-07-13 0.327 0.334 0.297 0.309 1,842,566.620
2017-07-14 0.292 0.295 0.264 0.278 1,246,160.900
2017-07-15 0.245 0.271 0.242 0.267 1,076,182.020
2017-07-16 0.259 0.261 0.233 0.254 1,074,547.660
2017-07-17 0.296 0.305 0.288 0.302 699,962.140
2017-07-18 0.314 0.326 0.308 0.326 904,356.540
2017-07-19 0.321 0.321 0.299 0.300 855,868.950
2017-07-20 0.376 0.388 0.357 0.361 1,036,222.830
2017-07-21 0.337 0.359 0.335 0.352 560,044.030
2017-07-22 0.373 0.403 0.361 0.395 1,212,485.230
2017-07-23 0.384 0.394 0.364 0.376 832,163.170
2017-07-24 0.377 0.382 0.367 0.378 728,932.860
2017-07-25 0.353 0.354 0.313 0.319 973,144.440
2017-07-26 0.316 0.350 0.315 0.341 956,259.590
2017-07-27 0.359 0.365 0.344 0.348 812,040.620
2017-07-28 0.363 0.364 0.310 0.324 2,056,202.170
2017-07-29 0.316 0.326 0.301 0.324 1,363,108.550
2017-07-30 0.328 0.336 0.300 0.308 1,259,267.580
2017-07-31 0.321 0.326 0.275 0.290 1,806,069.940
2017-08-01 0.276 0.339 0.255 0.321 2,525,428.760
2017-08-02 0.318 0.342 0.310 0.331 1,467,010.330
2017-08-03 0.342 0.363 0.328 0.335 1,237,050.460
2017-08-04 0.343 0.357 0.324 0.335 1,213,447.230
2017-08-05 0.379 0.384 0.341 0.353 1,737,671.440
2017-08-06 0.349 0.374 0.345 0.366 1,018,438.040
2017-08-07 0.385 0.392 0.352 0.362 1,444,871.590
2017-08-08 0.365 0.372 0.351 0.357 1,246,999.260
2017-08-09 0.349 0.385 0.348 0.379 1,404,820.080
2017-08-10 0.387 0.391 0.356 0.359 1,614,187.690
2017-08-11 0.383 0.389 0.360 0.370 1,527,066.940
2017-08-12 0.391 0.436 0.381 0.388 2,975,716.920
2017-08-13 0.407 0.409 0.323 0.357 4,374,887.440
2017-08-14 0.380 0.400 0.350 0.376 2,091,991.040
2017-08-15 0.361 0.431 0.341 0.394 4,207,396.590
2017-08-16 0.415 0.433 0.400 0.412 1,719,431.120
2017-08-17 0.402 0.431 0.391 0.429 2,104,361.320
2017-08-18 0.411 0.499 0.401 0.449 5,262,513.310
2017-08-19 0.454 0.475 0.420 0.450 2,338,614.720
2017-08-20 0.433 0.490 0.424 0.479 2,139,618.350
2017-08-21 0.472 0.501 0.454 0.464 2,809,038.950
2017-08-22 0.474 0.528 0.454 0.454 2,666,164.820
2017-08-23 0.460 0.492 0.450 0.474 1,967,656.450
2017-08-24 0.495 0.535 0.485 0.524 2,015,274.760
2017-08-25 0.530 0.553 0.495 0.546 2,699,822.540
2017-08-26 0.544 0.627 0.536 0.623 5,123,256.830
2017-08-27 0.622 0.632 0.588 0.602 2,299,213.860
2017-08-28 0.609 0.641 0.597 0.632 2,313,972.720
2017-08-29 0.662 0.697 0.603 0.632 4,096,131.470
2017-08-30 0.630 0.681 0.603 0.664 2,339,034.070
2017-08-31 0.686 0.703 0.653 0.662 2,065,580.130
2017-09-01 0.688 0.726 0.660 0.719 2,409,803.400
2017-09-02 0.668 0.724 0.644 0.660 4,182,086.350
2017-09-03 0.665 0.712 0.658 0.675 2,119,949.470
2017-09-04 0.624 0.641 0.487 0.569 4,376,575.280
2017-09-05 0.588 0.635 0.538 0.623 2,434,467.500
2017-09-06 0.653 0.683 0.634 0.679 2,104,991.420
2017-09-07 0.681 0.692 0.664 0.672 1,784,783.940
2017-09-08 0.627 0.667 0.587 0.619 2,664,537.370
2017-09-09 0.620 0.634 0.586 0.623 1,748,888.550
2017-09-10 0.610 0.632 0.577 0.615 1,826,361.450
2017-09-11 0.611 0.626 0.604 0.623 1,518,363.830
2017-09-12 0.614 0.624 0.586 0.589 1,433,303.330
2017-09-13 0.548 0.551 0.391 0.535 2,847,561.050
2017-09-14 0.448 0.454 0.374 0.412 1,851,370.170
2017-09-15 0.472 0.557 0.456 0.541 4,625,723.120
2017-09-16 0.539 0.548 0.519 0.535 1,034,330.080
2017-09-17 0.534 0.546 0.506 0.531 1,383,742.970
2017-09-18 0.590 0.603 0.570 0.589 1,147,982.710
2017-09-19 0.561 0.573 0.547 0.553 1,269,730.940
2017-09-20 0.550 0.575 0.518 0.565 2,529,740.030
2017-09-21 0.526 0.536 0.465 0.475 2,006,988.470
2017-09-22 0.473 0.492 0.443 0.457 1,880,897.290
2017-09-23 0.480 0.501 0.477 0.488 807,574.770
2017-09-24 0.473 0.491 0.468 0.476 656,559.560
2017-09-25 0.511 0.515 0.491 0.504 919,261.730
2017-09-26 0.499 0.505 0.488 0.494 688,612.680
2017-09-27 0.535 0.540 0.511 0.515 929,949.690
2017-09-28 0.513 0.518 0.488 0.494 1,017,883.520
2017-09-29 0.491 0.499 0.445 0.487 1,998,657.060
2017-09-30 0.509 0.512 0.474 0.485 1,022,621.950
2017-10-01 0.490 0.503 0.454 0.459 1,127,164.170
2017-10-02 0.459 0.464 0.444 0.446 1,074,814.780
2017-10-03 0.438 0.491 0.437 0.461 1,448,983.300
2017-10-04 0.451 0.484 0.433 0.446 1,245,102.260
2017-10-05 0.457 0.463 0.434 0.444 1,140,711.280
2017-10-06 0.449 0.478 0.416 0.470 1,165,962.470
2017-10-07 0.477 0.481 0.450 0.458 939,078.620
2017-10-08 0.476 0.480 0.419 0.428 1,675,053.830
2017-10-09 0.444 0.453 0.377 0.392 2,745,843.520
2017-10-10 0.391 0.417 0.370 0.399 1,892,324.660
2017-10-11 0.404 0.423 0.385 0.398 2,159,346.400
2017-10-12 0.448 0.451 0.374 0.377 3,021,958.830
2017-10-13 0.392 0.409 0.326 0.391 3,119,079.040
2017-10-14 0.404 0.420 0.383 0.391 1,268,923.950
2017-10-15 0.382 0.426 0.357 0.398 1,983,393.240
2017-10-16 0.403 0.431 0.396 0.412 1,252,616.690
2017-10-17 0.400 0.412 0.383 0.408 1,248,837.690
2017-10-18 0.408 0.414 0.386 0.393 855,620.270
2017-10-19 0.401 0.407 0.364 0.371 1,305,993.930
2017-10-20 0.386 0.407 0.353 0.364 1,592,545.860
2017-10-21 0.364 0.370 0.312 0.339 1,912,109.120
2017-10-22 0.342 0.365 0.330 0.336 1,201,497.450
2017-10-23 0.328 0.344 0.320 0.338 1,245,807.480
2017-10-24 0.314 0.382 0.307 0.359 1,721,962.030
2017-10-25 0.372 0.392 0.338 0.353 1,045,350.960
2017-10-26 0.363 0.381 0.340 0.347 853,784.760
2017-10-27 0.338 0.354 0.333 0.349 762,558.960
2017-10-28 0.348 0.355 0.337 0.347 633,968.340
2017-10-29 0.373 0.392 0.353 0.355 1,388,035.820
2017-10-30 0.353 0.364 0.351 0.360 698,180.310
2017-10-31 0.379 0.398 0.376 0.390 1,432,972.000
2017-11-01 0.408 0.412 0.354 0.369 2,104,661.070
2017-11-02 0.384 0.391 0.284 0.328 4,282,696.170
2017-11-03 0.335 0.341 0.303 0.319 1,509,850.990
2017-11-04 0.329 0.346 0.321 0.327 1,183,339.960
2017-11-05 0.330 0.350 0.316 0.324 1,255,737.960
2017-11-06 0.305 0.372 0.302 0.350 2,441,527.590
2017-11-07 0.358 0.389 0.348 0.379 2,041,992.930
2017-11-08 0.397 0.465 0.381 0.445 4,943,562.980
2017-11-09 0.426 0.493 0.420 0.466 3,388,087.080
2017-11-10 0.428 0.451 0.391 0.408 2,268,684.460
2017-11-11 0.393 0.411 0.380 0.404 1,457,537.140
2017-11-12 0.374 0.397 0.359 0.394 1,801,792.480
2017-11-13 0.438 0.448 0.387 0.404 1,797,326.910
2017-11-14 0.408 0.420 0.392 0.410 1,829,410.040
2017-11-15 0.453 0.455 0.395 0.401 1,567,986.680
2017-11-16 0.432 0.447 0.384 0.386 1,864,082.170
2017-11-17 0.378 0.387 0.358 0.382 1,867,757.570
2017-11-18 0.386 0.422 0.385 0.392 1,779,541.780
2017-11-19 0.404 0.422 0.380 0.394 1,653,263.820
2017-11-20 0.402 0.408 0.387 0.389 1,638,318.410
2017-11-21 0.383 0.413 0.375 0.410 1,709,630.080
2017-11-22 0.418 0.439 0.417 0.425 1,993,649.730
2017-11-23 0.415 0.470 0.413 0.465 3,059,148.080
2017-11-24 0.477 0.477 0.436 0.455 1,922,817.160
2017-11-25 0.484 0.505 0.466 0.480 2,097,460.150
2017-11-26 0.509 0.510 0.445 0.457 2,245,491.060
2017-11-27 0.476 0.510 0.458 0.493 2,198,591.220
2017-11-28 0.502 0.583 0.495 0.558 3,139,718.570
2017-11-29 0.554 0.561 0.434 0.464 4,494,188.860
2017-11-30 0.469 0.497 0.460 0.469 1,998,680.360
2017-12-01 0.514 0.531 0.489 0.494 1,996,445.100
2017-12-02 0.497 0.518 0.486 0.503 2,268,015.500
2017-12-03 0.517 0.562 0.516 0.535 2,878,758.060
2017-12-04 0.553 0.603 0.550 0.582 3,698,562.570
2017-12-05 0.584 0.627 0.572 0.625 3,380,934.360
2017-12-06 0.737 0.738 0.498 0.540 5,613,061.980
2017-12-07 0.661 0.689 0.480 0.484 6,475,048.530
2017-12-08 0.461 0.565 0.408 0.507 5,687,251.400
2017-12-09 0.469 0.518 0.448 0.485 3,574,659.860
2017-12-10 0.492 0.532 0.425 0.438 3,203,944.120
2017-12-11 0.490 0.515 0.425 0.453 3,252,529.220
2017-12-12 0.459 0.606 0.451 0.558 5,657,894.650
2017-12-13 0.532 0.615 0.516 0.558 4,960,308.200
2017-12-14 0.564 0.612 0.543 0.606 4,781,823.510
2017-12-15 0.649 0.654 0.530 0.583 4,794,271.440
2017-12-16 0.642 0.660 0.530 0.552 2,903,543.470
2017-12-17 0.544 0.687 0.544 0.667 4,471,253.090
2017-12-18 0.669 0.840 0.661 0.800 9,498,287.680
2017-12-19 0.738 0.774 0.688 0.733 6,868,273.890
2017-12-20 0.687 0.816 0.613 0.778 9,315,521.240
2017-12-21 0.739 0.843 0.728 0.833 9,471,821.380
2017-12-22 0.728 0.745 0.564 0.681 7,027,073.020
2017-12-23 0.718 0.885 0.693 0.848 6,699,304.180
2017-12-24 0.814 0.871 0.743 0.827 7,414,853.650
2017-12-25 0.827 0.924 0.809 0.899 7,950,147.800
2017-12-26 1.020 1.070 0.812 0.887 8,419,798.400
2017-12-27 0.868 1.150 0.808 1.030 13,560,697.800
2017-12-28 0.963 0.978 0.853 0.950 6,499,917.150
2017-12-29 0.948 0.957 0.878 0.898 5,261,760.710
2017-12-30 0.783 0.807 0.752 0.783 4,188,866.490
2017-12-31 0.865 0.971 0.831 0.943 7,477,385.490
2018-01-01 0.920 1.190 0.889 1.110 20,743,873.920
2018-01-02 1.210 1.280 1.030 1.090 12,851,876.300
2018-01-03 1.120 1.210 1.060 1.170 8,562,776.040
2018-01-04 1.170 1.190 1.050 1.090 6,403,223.850
2018-01-05 1.210 1.210 0.958 1.030 9,738,360.280
2018-01-06 1.040 1.130 0.996 1.030 6,686,280.700
2018-01-07 0.976 1.170 0.937 1.160 9,215,734.160
2018-01-08 1.070 1.080 0.964 1.060 6,602,934.210
2018-01-09 1.030 1.160 0.940 1.120 8,702,826.910
2018-01-10 1.150 1.160 1.060 1.080 5,846,999.480
2018-01-11 0.961 1.020 0.901 0.916 5,540,197.070
2018-01-12 0.948 1.010 0.898 0.983 5,818,652.660
2018-01-13 1.010 1.100 0.972 1.080 6,746,390.240
2018-01-14 1.040 1.050 0.904 0.964 5,032,334.080
2018-01-15 0.962 1.050 0.890 1.020 6,869,453.020
2018-01-16 0.842 0.858 0.643 0.690 6,748,656.100
2018-01-17 0.681 0.729 0.646 0.706 5,126,885.370
2018-01-18 0.706 0.725 0.596 0.689 4,691,025.830
2018-01-19 0.708 0.745 0.688 0.712 3,205,456.540
2018-01-20 0.790 0.801 0.752 0.760 3,996,286.770
2018-01-21 0.685 0.704 0.664 0.674 3,698,058.930
2018-01-22 0.630 0.758 0.596 0.726 10,974,731.120
2018-01-23 0.726 0.731 0.652 0.662 5,640,651.780
2018-01-24 0.700 0.706 0.663 0.681 4,884,921.630
2018-01-25 0.665 0.680 0.616 0.644 1,742,954.900
2018-01-26 0.640 0.666 0.624 0.655 2,956,161.940
2018-01-27 0.675 0.706 0.659 0.694 4,039,721.450
2018-01-28 0.713 0.719 0.679 0.706 3,427,501.840
2018-01-29 0.674 0.698 0.655 0.661 3,565,966.270
2018-01-30 0.595 0.603 0.563 0.582 2,946,520.570
2018-01-31 0.589 0.601 0.561 0.588 3,854,311.700
2018-02-01 0.526 0.526 0.456 0.480 3,716,895.320
2018-02-02 0.467 0.469 0.381 0.436 5,440,932.890
2018-02-03 0.454 0.486 0.438 0.483 2,116,682.310
2018-02-04 0.430 0.436 0.375 0.393 2,185,563.940
2018-02-05 0.331 0.345 0.317 0.331 1,716,893.550
2018-02-06 0.365 0.397 0.350 0.379 1,614,310.360
2018-02-07 0.374 0.411 0.368 0.388 2,154,506.520
2018-02-08 0.422 0.434 0.401 0.402 1,822,179.200
2018-02-09 0.424 0.451 0.420 0.441 1,536,946.890
2018-02-10 0.434 0.449 0.405 0.413 1,493,625.700
2018-02-11 0.390 0.409 0.379 0.394 1,656,535.960
2018-02-12 0.434 0.473 0.432 0.438 2,180,267.060
2018-02-13 0.420 0.424 0.404 0.409 1,375,569.460
2018-02-14 0.454 0.488 0.406 0.484 1,966,424.210
2018-02-15 0.512 0.515 0.482 0.502 1,961,001.550
2018-02-16 0.508 0.519 0.483 0.487 1,875,862.850
2018-02-17 0.530 0.556 0.510 0.524 1,537,634.840
2018-02-18 0.492 0.498 0.405 0.448 4,001,636.280
2018-02-19 0.482 0.492 0.454 0.464 1,978,594.600
2018-02-20 0.468 0.480 0.434 0.440 2,221,621.100
2018-02-21 0.409 0.450 0.405 0.430 2,361,631.110
2018-02-22 0.403 0.415 0.384 0.402 1,298,420.430
2018-02-23 0.415 0.435 0.369 0.375 2,452,764.810
2018-02-24 0.358 0.375 0.353 0.360 2,967,221.110
2018-02-25 0.357 0.360 0.340 0.344 2,072,367.590
2018-02-26 0.370 0.382 0.354 0.357 2,047,375.340
2018-02-27 0.366 0.377 0.345 0.354 2,013,604.170
2018-02-28 0.347 0.405 0.345 0.384 5,191,393.810
2018-03-01 0.407 0.425 0.366 0.394 3,794,428.450
2018-03-02 0.398 0.431 0.368 0.405 3,602,250.690
2018-03-03 0.421 0.447 0.395 0.411 3,070,985.810
2018-03-04 0.411 0.414 0.389 0.411 1,854,256.930
2018-03-05 0.408 0.429 0.390 0.393 1,901,021.140
2018-03-06 0.368 0.388 0.359 0.369 2,128,367.180
2018-03-07 0.341 0.356 0.330 0.342 2,335,204.750
2018-03-08 0.321 0.325 0.289 0.292 1,897,594.990
2018-03-09 0.293 0.316 0.287 0.306 1,833,074.960
2018-03-10 0.291 0.301 0.284 0.285 963,578.630
2018-03-11 0.310 0.328 0.304 0.321 1,412,562.360
2018-03-12 0.309 0.332 0.304 0.320 1,243,146.130
2018-03-13 0.321 0.329 0.306 0.328 1,476,389.260
2018-03-14 0.294 0.297 0.282 0.286 975,761.910
2018-03-15 0.288 0.296 0.275 0.291 1,007,052.360
2018-03-16 0.292 0.293 0.282 0.289 829,318.990
2018-03-17 0.274 0.285 0.270 0.270 806,069.340
2018-03-18 0.282 0.283 0.268 0.279 987,622.210
2018-03-19 0.293 0.310 0.285 0.298 1,025,656.200
2018-03-20 0.307 0.345 0.306 0.339 1,616,371.660
2018-03-21 0.338 0.342 0.262 0.303 1,588,129.060
2018-03-22 0.297 0.321 0.293 0.310 973,541.210
2018-03-23 0.318 0.325 0.302 0.312 938,300.350
2018-03-24 0.298 0.304 0.286 0.286 995,248.120
2018-03-25 0.284 0.291 0.264 0.286 945,166.930
2018-03-26 0.276 0.286 0.262 0.269 811,782.580
2018-03-27 0.257 0.268 0.242 0.255 741,065.050
2018-03-28 0.260 0.265 0.253 0.260 790,720.510
2018-03-29 0.232 0.243 0.227 0.234 770,128.820
2018-03-30 0.225 0.233 0.213 0.218 537,065.830
2018-03-31 0.221 0.339 0.218 0.229 481,746.750
2018-04-01 0.225 0.238 0.224 0.235 388,088.540
2018-04-02 0.243 0.257 0.242 0.251 792,296.140
2018-04-03 0.264 0.279 0.263 0.275 847,175.040
2018-04-04 0.252 0.254 0.244 0.246 754,502.560
2018-04-05 0.245 0.249 0.237 0.238 857,136.640
2018-04-06 0.233 0.251 0.231 0.242 681,039.420
2018-04-07 0.252 0.264 0.252 0.262 827,910.580
2018-04-08 0.267 0.282 0.264 0.277 1,207,610.500
2018-04-09 0.268 0.276 0.256 0.262 890,662.060
2018-04-10 0.265 0.286 0.261 0.281 964,638.440
2018-04-11 0.286 0.289 0.273 0.286 1,135,240.590
2018-04-12 0.325 0.333 0.308 0.317 1,355,614.190
2018-04-13 0.316 0.339 0.315 0.329 1,584,521.400
2018-04-14 0.334 0.337 0.322 0.329 1,075,213.260
2018-04-15 0.343 0.367 0.340 0.358 1,303,126.060
2018-04-16 0.347 0.352 0.324 0.333 1,173,438.000
2018-04-17 0.326 0.349 0.325 0.340 894,400.120
2018-04-18 0.351 0.369 0.348 0.363 1,335,529.170
2018-04-19 0.368 0.376 0.357 0.369 1,381,184.330
2018-04-20 0.394 0.408 0.383 0.390 1,802,969.450
2018-04-21 0.393 0.395 0.362 0.369 1,526,467.190
2018-04-22 0.364 0.375 0.358 0.371 1,145,465.770
2018-04-23 0.377 0.386 0.373 0.380 1,266,872.230
2018-04-24 0.409 0.423 0.403 0.404 1,344,298.270
2018-04-25 0.371 0.372 0.340 0.359 1,571,301.050
2018-04-26 0.375 0.380 0.364 0.379 1,480,463.810
2018-04-27 0.365 0.378 0.358 0.359 1,346,613.490
2018-04-28 0.376 0.383 0.362 0.378 986,806.070
2018-04-29 0.381 0.386 0.362 0.378 761,188.140
2018-04-30 0.371 0.390 0.367 0.383 1,871,400.510
2018-05-01 0.376 0.399 0.371 0.386 1,506,610.590
2018-05-02 0.392 0.395 0.368 0.373 1,783,633.040
2018-05-03 0.393 0.401 0.386 0.390 1,356,485.200
2018-05-04 0.388 0.392 0.384 0.385 1,099,395.980
2018-05-05 0.390 0.398 0.370 0.377 1,357,443.480
2018-05-06 0.369 0.373 0.363 0.366 493,857.410
2018-05-07 0.357 0.358 0.347 0.349 786,258.930
2018-05-08 0.343 0.354 0.337 0.348 787,240.880
2018-05-09 0.354 0.356 0.340 0.345 685,025.900
2018-05-10 0.335 0.398 0.334 0.361 1,893,927.110
2018-05-11 0.336 0.357 0.329 0.342 1,009,204.660
2018-05-12 0.345 0.377 0.342 0.362 1,628,831.580
2018-05-13 0.371 0.385 0.367 0.376 834,560.170
2018-05-14 0.376 0.398 0.369 0.382 1,258,258.190
2018-05-15 0.374 0.384 0.373 0.376 692,097.990
2018-05-16 0.370 0.374 0.321 0.332 1,299,753.400
2018-05-17 0.322 0.338 0.321 0.324 757,541.290
2018-05-18 0.331 0.352 0.325 0.349 1,011,226.190
2018-05-19 0.349 0.355 0.343 0.352 798,791.580
2018-05-20 0.364 0.395 0.361 0.393 1,258,967.500
2018-05-21 0.389 0.389 0.366 0.376 1,300,076.150
2018-05-22 0.357 0.430 0.353 0.412 3,343,249.790
2018-05-23 0.387 0.400 0.353 0.398 2,658,745.750
2018-05-24 0.402 0.445 0.375 0.426 3,339,726.010
2018-05-25 0.420 0.506 0.415 0.496 5,031,629.010
2018-05-26 0.488 0.489 0.434 0.439 3,165,310.250
2018-05-27 0.440 0.480 0.428 0.448 2,311,065.920
2018-05-28 0.434 0.447 0.395 0.404 2,285,887.990
2018-05-29 0.425 0.440 0.412 0.423 1,639,885.580
2018-05-30 0.419 0.452 0.415 0.430 1,641,430.820
2018-05-31 0.437 0.469 0.433 0.460 1,699,582.450
2018-06-01 0.461 0.470 0.442 0.454 1,183,149.480
2018-06-02 0.461 0.474 0.442 0.466 1,547,983.740
2018-06-03 0.471 0.508 0.465 0.502 1,940,378.360
2018-06-04 0.488 0.501 0.477 0.486 1,928,895.930
2018-06-05 0.494 0.506 0.468 0.500 1,948,268.790
2018-06-06 0.502 0.504 0.459 0.471 1,838,454.110
2018-06-07 0.474 0.480 0.463 0.475 1,470,435.190
2018-06-08 0.471 0.473 0.447 0.449 1,437,040.450
2018-06-09 0.442 0.443 0.421 0.424 1,318,917.020
2018-06-10 0.382 0.385 0.326 0.340 2,394,829.060
2018-06-11 0.347 0.368 0.340 0.364 1,631,416.180
2018-06-12 0.347 0.352 0.317 0.323 1,630,224.960
2018-06-13 0.311 0.318 0.297 0.302 1,150,321.920
2018-06-14 0.318 0.349 0.317 0.343 1,795,232.750
2018-06-15 0.330 0.330 0.317 0.322 823,891.720
2018-06-16 0.328 0.332 0.326 0.331 1,150,076.900
2018-06-17 0.329 0.335 0.324 0.335 1,064,152.490
2018-06-18 0.348 0.363 0.339 0.356 1,370,030.780
2018-06-19 0.358 0.366 0.351 0.358 1,238,337.980
2018-06-20 0.360 0.371 0.355 0.368 1,306,709.080
2018-06-21 0.366 0.377 0.366 0.371 1,258,127.970
2018-06-22 0.334 0.338 0.309 0.318 1,501,341.370
2018-06-23 0.323 0.328 0.317 0.319 921,181.900
2018-06-24 0.320 0.322 0.297 0.303 1,426,389.860
2018-06-25 0.308 0.320 0.303 0.315 746,882.620
2018-06-26 0.307 0.314 0.292 0.296 919,632.670
2018-06-27 0.297 0.312 0.294 0.311 1,263,759.860
2018-06-28 0.297 0.316 0.296 0.303 1,189,292.440
2018-06-29 0.320 0.322 0.301 0.318 1,041,123.750
2018-06-30 0.327 0.341 0.324 0.330 859,199.160
2018-07-01 0.328 0.330 0.319 0.320 1,032,394.770
2018-07-02 0.334 0.341 0.314 0.334 1,396,506.290
2018-07-03 0.328 0.334 0.321 0.324 979,378.600
2018-07-04 0.327 0.331 0.317 0.324 1,293,223.750
2018-07-05 0.321 0.326 0.315 0.322 1,268,718.020
2018-07-06 0.325 0.342 0.320 0.341 1,026,499.030
2018-07-07 0.349 0.353 0.345 0.350 1,075,475.860
2018-07-08 0.347 0.358 0.347 0.358 1,220,047.230
2018-07-09 0.355 0.366 0.349 0.355 1,237,278.640
2018-07-10 0.336 0.336 0.323 0.327 890,355.740
2018-07-11 0.332 0.347 0.331 0.340 1,277,359.430
2018-07-12 0.333 0.340 0.328 0.337 1,117,855.220
2018-07-13 0.336 0.354 0.331 0.351 1,250,138.220
2018-07-14 0.354 0.367 0.351 0.363 1,129,705.770
2018-07-15 0.369 0.378 0.369 0.377 1,090,146.170
2018-07-16 0.399 0.410 0.383 0.387 2,596,669.460
2018-07-17 0.421 0.427 0.409 0.412 1,199,841.570
2018-07-18 0.415 0.429 0.412 0.421 1,277,882.300
2018-07-19 0.427 0.450 0.421 0.444 1,494,624.180
2018-07-20 0.443 0.448 0.441 0.442 72,017.860

Cryptocurrency Converter & Calculator

=