Rank 1308
Metal (MTL)
MTL
Just now
$ 0.688833981 (-3.4%)
Mkt. Cap.
$ 45.87 M
Vol. 24H
MTL 0 ($ 0)
Open 24h
$ 0.713074473
Low/High 24h
$ 0.6684315669 - $ 0.723174678
Last trade
MTL 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Metal (MTL)

Metal (MTL)
0.688833981 USD (-3.4%)
Rank

1308
MARKET CAP

$ 45.87 M
VOLUME (24H)

$ 0

Historical data for Metal (MTL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-09 1.530 1.940 0.904 1.730 3,621,886.480
2017-07-10 1.620 3.050 1.410 2.040 6,249,210.110
2017-07-11 2.020 4.030 1.470 3.300 19,175,366.860
2017-07-12 3.410 5.050 2.890 3.720 41,484,753.620
2017-07-13 3.660 4.250 3.010 3.310 7,831,414.160
2017-07-14 3.130 3.420 2.410 2.590 11,344,889.380
2017-07-15 2.290 2.940 2.290 2.380 1,482,818.180
2017-07-16 2.300 2.420 2.090 2.120 437,719.200
2017-07-17 2.470 3.620 2.430 3.410 1,916,014.650
2017-07-18 3.540 3.690 3.160 3.330 1,541,779.880
2017-07-19 3.280 3.780 3.170 3.260 1,450,591.180
2017-07-20 4.100 4.440 3.960 4.180 1,380,947.900
2017-07-21 3.910 3.970 3.670 3.790 916,835.000
2017-07-22 4.020 4.230 3.900 4.060 633,531.330
2017-07-23 3.940 4.260 3.860 4.260 518,595.530
2017-07-24 4.270 4.550 4.020 4.440 1,156,925.210
2017-07-25 4.150 4.650 3.870 4.160 1,860,487.240
2017-07-26 4.120 4.500 4.030 4.460 689,561.180
2017-07-27 4.690 4.710 4.120 4.170 656,831.130
2017-07-28 4.350 4.360 3.380 3.550 634,899.080
2017-07-29 3.460 4.120 3.360 3.910 791,038.000
2017-07-30 3.960 4.120 3.600 3.730 1,261,954.670
2017-07-31 3.890 4.010 3.170 3.580 640,505.030
2017-08-01 3.980 4.580 3.230 3.910 654,547.490
2017-08-02 3.870 3.990 3.540 3.610 644,254.530
2017-08-03 3.730 3.980 3.660 3.880 387,179.960
2017-08-04 3.970 4.360 3.930 4.100 512,976.050
2017-08-05 4.640 4.670 3.920 4.180 822,354.640
2017-08-06 4.140 4.850 4.140 4.620 865,722.670
2017-08-07 4.860 5.380 4.520 5.000 1,162,979.850
2017-08-08 5.040 5.140 4.790 4.960 569,467.070
2017-08-09 4.840 4.960 4.520 4.650 461,978.760
2017-08-10 4.760 5.750 4.640 5.720 1,827,416.330
2017-08-11 6.100 8.650 5.850 7.520 8,641,759.600
2017-08-12 7.970 10.360 7.360 9.150 5,973,232.180
2017-08-13 9.600 9.790 8.330 9.350 3,099,093.400
2017-08-14 9.960 9.970 6.920 8.140 2,701,294.250
2017-08-15 7.820 8.030 6.350 7.200 1,753,524.360
2017-08-16 7.590 9.650 7.150 9.560 2,016,832.950
2017-08-17 9.320 11.040 8.860 9.970 8,509,108.360
2017-08-18 9.570 10.760 8.700 10.340 4,536,824.000
2017-08-19 10.450 12.240 10.000 10.010 7,201,857.860
2017-08-20 9.810 10.820 9.150 9.350 2,513,744.690
2017-08-21 9.210 10.250 8.210 9.170 2,409,861.790
2017-08-22 9.370 10.220 8.590 9.790 1,549,350.520
2017-08-23 9.910 10.120 8.670 8.990 1,046,195.790
2017-08-24 9.380 10.150 8.460 10.020 1,581,135.760
2017-08-25 10.130 10.250 9.330 9.620 855,247.240
2017-08-26 9.600 10.220 9.190 10.160 962,386.700
2017-08-27 10.150 10.430 9.710 9.930 1,083,737.360
2017-08-28 10.040 10.370 9.170 9.440 1,697,307.000
2017-08-29 9.880 10.470 8.690 9.440 1,942,688.560
2017-08-30 9.410 9.530 8.750 9.370 1,060,942.520
2017-08-31 9.680 10.180 9.250 9.560 1,440,497.740
2017-09-01 9.940 13.280 9.720 13.240 11,817,075.490
2017-09-02 12.310 12.690 10.410 10.860 7,017,411.850
2017-09-03 10.960 11.780 10.610 11.050 2,355,823.980
2017-09-04 10.220 11.220 8.530 9.820 4,886,237.470
2017-09-05 10.140 11.370 9.260 11.330 2,814,121.380
2017-09-06 11.870 12.370 11.320 12.010 3,108,892.510
2017-09-07 12.050 14.930 11.360 13.510 12,547,858.470
2017-09-08 12.610 13.280 11.640 12.290 6,973,233.300
2017-09-09 12.310 12.840 11.620 12.330 2,539,954.480
2017-09-10 12.080 12.120 10.520 11.430 2,517,963.730
2017-09-11 11.360 11.810 10.540 10.850 2,107,942.340
2017-09-12 10.700 11.630 10.400 10.660 2,348,798.500
2017-09-13 9.920 10.190 8.600 10.020 3,844,896.950
2017-09-14 8.400 8.920 7.230 7.460 2,838,019.740
2017-09-15 8.550 10.350 8.410 9.880 3,262,090.760
2017-09-16 9.840 10.050 9.120 9.320 1,041,649.990
2017-09-17 9.300 9.500 8.860 9.110 1,087,055.120
2017-09-18 10.130 10.370 9.020 9.620 1,821,837.910
2017-09-19 9.170 9.280 7.870 8.490 2,034,869.280
2017-09-20 8.430 8.810 8.000 8.320 1,131,101.170
2017-09-21 7.750 8.720 7.430 7.740 2,018,202.910
2017-09-22 7.710 8.250 7.380 8.090 1,024,388.730
2017-09-23 8.510 8.520 7.950 8.220 486,886.380
2017-09-24 7.960 8.110 7.710 7.750 521,259.580
2017-09-25 8.310 8.980 8.260 8.930 1,077,355.830
2017-09-26 8.840 54.810 8.490 9.010 964,886.310
2017-09-27 9.750 10.160 9.440 9.480 1,105,199.450
2017-09-28 9.440 9.650 8.890 9.130 953,688.580
2017-09-29 9.080 9.310 8.350 8.530 1,411,954.610
2017-09-30 8.910 9.830 8.830 9.420 1,551,879.720
2017-10-01 9.510 10.220 9.050 9.210 1,844,501.070
2017-10-02 9.200 9.680 8.800 8.870 1,271,622.270
2017-10-03 8.700 9.190 7.920 8.210 1,447,260.610
2017-10-04 8.030 8.650 7.840 8.450 1,738,854.690
2017-10-05 8.660 8.820 8.070 8.360 1,118,990.260
2017-10-06 8.460 8.560 7.560 7.660 1,402,005.280
2017-10-07 7.770 8.160 7.010 7.170 1,710,130.110
2017-10-08 7.450 7.890 5.980 6.230 2,336,866.960
2017-10-09 6.450 7.300 5.450 5.970 3,008,024.320
2017-10-10 5.950 8.770 5.930 7.870 3,489,728.230
2017-10-11 7.970 8.060 7.290 7.510 1,325,687.960
2017-10-12 8.450 8.590 6.860 7.160 2,385,091.230
2017-10-13 7.430 8.440 6.650 7.790 2,151,812.610
2017-10-14 8.050 8.330 7.110 7.170 1,028,239.520
2017-10-15 7.000 7.620 6.890 7.250 685,857.690
2017-10-16 7.340 7.680 7.160 7.480 726,322.140
2017-10-17 7.270 7.820 7.260 7.680 1,953,299.790
2017-10-18 7.640 8.580 7.380 7.880 2,060,549.320
2017-10-19 8.060 8.390 7.210 7.280 1,861,866.190
2017-10-20 7.660 8.100 6.710 7.010 2,173,715.900
2017-10-21 7.030 7.140 5.940 6.600 2,000,081.490
2017-10-22 6.650 7.430 6.490 6.870 1,935,130.750
2017-10-23 6.800 7.400 6.670 6.910 1,543,955.270
2017-10-24 6.460 8.250 6.400 8.000 3,575,753.120
2017-10-25 8.310 9.900 7.740 9.370 5,366,795.310
2017-10-26 9.630 10.290 8.270 8.830 6,217,234.610
2017-10-27 8.650 9.440 8.210 8.940 3,109,690.580
2017-10-28 8.880 9.290 8.660 8.670 2,127,984.740
2017-10-29 9.310 9.800 7.720 8.690 4,770,949.740
2017-10-30 8.650 9.310 8.070 8.220 4,213,769.610
2017-10-31 8.720 9.190 6.640 6.670 5,410,693.730
2017-11-01 6.960 7.730 4.820 5.250 7,592,067.530
2017-11-02 5.470 5.490 4.280 4.830 5,718,781.150
2017-11-03 4.960 5.710 4.570 5.550 3,685,910.570
2017-11-04 5.750 5.780 4.910 4.940 1,716,062.290
2017-11-05 4.960 5.120 4.610 4.760 1,235,036.310
2017-11-06 4.490 5.400 4.480 5.000 1,984,438.900
2017-11-07 5.100 5.180 4.880 4.940 1,299,908.340
2017-11-08 5.170 6.290 4.870 5.420 4,341,882.160
2017-11-09 5.190 5.660 4.710 5.470 4,691,674.300
2017-11-10 5.020 5.060 4.460 4.540 2,554,404.620
2017-11-11 4.380 4.710 4.320 4.400 1,902,688.830
2017-11-12 4.070 4.120 3.640 3.850 2,607,953.230
2017-11-13 4.270 4.730 4.160 4.300 1,982,620.910
2017-11-14 4.330 4.830 4.230 4.610 1,988,600.390
2017-11-15 5.090 5.120 4.680 4.810 1,896,743.220
2017-11-16 5.150 6.310 4.310 4.390 4,751,241.950
2017-11-17 4.340 4.520 3.850 4.190 2,877,907.240
2017-11-18 4.230 4.460 4.110 4.370 3,240,249.810
2017-11-19 4.510 4.920 4.120 4.150 3,933,931.290
2017-11-20 4.260 8.080 4.140 4.440 13,086,923.180
2017-11-21 4.430 4.810 4.110 4.460 8,233,133.020
2017-11-22 4.530 4.560 4.330 4.400 4,705,459.130
2017-11-23 4.280 4.520 4.130 4.360 4,610,378.760
2017-11-24 4.470 5.330 4.280 4.950 6,589,313.630
2017-11-25 5.250 5.630 4.930 5.000 5,365,997.500
2017-11-26 5.350 5.400 4.980 5.110 5,172,549.520
2017-11-27 5.330 5.930 5.190 5.700 8,356,970.700
2017-11-28 5.800 5.930 5.330 5.560 6,408,887.070
2017-11-29 5.520 5.520 4.160 4.520 6,757,524.030
2017-11-30 4.570 4.830 4.190 4.670 5,435,567.390
2017-12-01 5.100 6.060 5.030 5.260 5,538,044.340
2017-12-02 5.290 5.880 5.010 5.360 4,904,851.040
2017-12-03 5.530 6.810 5.330 6.350 11,241,482.530
2017-12-04 6.620 7.310 6.550 6.620 9,349,209.260
2017-12-05 6.640 6.950 6.320 6.410 10,486,029.320
2017-12-06 7.560 8.100 5.880 6.310 12,741,146.890
2017-12-07 7.740 7.770 4.900 5.140 8,535,578.320
2017-12-08 4.900 5.750 4.080 5.350 8,192,305.950
2017-12-09 4.950 6.180 4.830 5.240 6,810,209.810
2017-12-10 5.290 5.590 4.500 4.580 6,742,833.830
2017-12-11 5.090 5.750 4.950 5.340 12,113,102.960
2017-12-12 5.450 6.270 5.280 6.020 17,510,492.770
2017-12-13 5.740 6.100 5.290 5.800 15,379,202.800
2017-12-14 5.860 6.940 5.760 6.100 12,341,857.570
2017-12-15 6.520 6.650 5.320 6.200 17,718,035.180
2017-12-16 6.810 7.940 6.420 6.690 24,705,780.170
2017-12-17 6.660 8.500 6.580 8.180 20,974,742.010
2017-12-18 8.210 11.000 8.180 10.540 24,118,884.580
2017-12-19 9.690 10.450 8.780 9.490 15,529,261.670
2017-12-20 8.780 9.590 7.920 9.230 20,051,044.420
2017-12-21 8.760 12.050 8.350 11.250 40,710,652.540
2017-12-22 9.830 10.540 6.660 7.940 21,541,655.750
2017-12-23 8.330 9.210 7.920 8.470 18,278,777.770
2017-12-24 8.150 8.310 7.420 8.200 16,538,332.030
2017-12-25 8.230 9.490 7.790 8.680 22,079,904.240
2017-12-26 9.890 10.350 7.770 8.650 17,924,166.530
2017-12-27 8.450 8.480 7.650 8.160 9,368,149.440
2017-12-28 7.620 7.690 6.610 7.460 9,158,119.130
2017-12-29 7.460 8.590 7.220 8.000 9,966,302.240
2017-12-30 6.920 7.040 6.460 6.720 6,448,423.970
2017-12-31 7.430 8.510 7.250 7.980 10,002,041.750
2018-01-01 7.780 9.950 7.440 9.390 19,984,142.050
2018-01-02 10.300 11.100 8.380 9.650 19,952,435.820
2018-01-03 9.790 10.250 8.890 9.610 17,088,219.750
2018-01-04 9.610 11.480 9.120 10.740 17,299,498.820
2018-01-05 12.100 12.990 8.880 9.430 19,365,981.550
2018-01-06 9.540 9.840 6.580 7.440 48,584,446.940
2018-01-07 7.030 7.410 6.660 6.940 17,845,331.670
2018-01-08 6.400 7.210 5.820 7.060 15,147,514.380
2018-01-09 6.820 7.120 6.120 6.380 15,225,899.220
2018-01-10 6.610 6.860 5.540 6.030 14,146,875.490
2018-01-11 5.380 5.620 4.820 5.120 8,065,094.600
2018-01-12 5.330 6.250 5.260 6.220 6,723,494.880
2018-01-13 6.400 6.550 5.830 6.220 5,880,207.990
2018-01-14 5.960 6.000 5.420 5.630 2,187,885.050
2018-01-15 5.600 6.610 5.530 6.610 5,815,364.180
2018-01-16 5.470 5.470 3.960 4.290 3,044,082.460
2018-01-17 4.260 4.350 3.360 4.030 2,441,863.850
2018-01-18 3.990 4.900 3.860 4.550 4,521,937.470
2018-01-19 4.700 5.620 4.390 5.550 5,062,808.290
2018-01-20 6.160 6.230 5.410 5.780 4,223,596.920
2018-01-21 5.220 6.770 5.200 5.980 11,974,708.830
2018-01-22 5.600 6.130 5.000 5.400 5,852,181.960
2018-01-23 5.410 5.550 4.790 5.190 3,372,836.150
2018-01-24 5.460 6.200 5.260 5.530 11,186,632.850
2018-01-25 5.410 5.560 4.780 5.340 6,386,979.680
2018-01-26 5.320 5.400 4.750 5.010 6,561,132.370
2018-01-27 5.170 5.450 4.970 5.310 7,424,916.340
2018-01-28 5.440 5.570 4.900 5.070 4,753,448.620
2018-01-29 4.840 4.920 4.640 4.750 4,857,528.080
2018-01-30 4.280 4.380 3.970 4.150 8,333,673.720
2018-01-31 4.210 4.320 4.000 4.170 4,272,928.110
2018-02-01 3.720 3.980 3.460 3.720 6,309,892.420
2018-02-02 3.620 3.730 2.910 3.400 2,517,705.270
2018-02-03 3.540 3.810 3.330 3.620 4,574,269.210
2018-02-04 3.210 3.400 2.990 3.240 5,891,254.030
2018-02-05 2.750 3.930 2.650 3.320 17,741,475.630
2018-02-06 3.690 5.240 3.660 4.050 18,438,612.230
2018-02-07 4.030 4.180 3.710 3.960 8,775,877.060
2018-02-08 4.310 4.390 3.960 4.170 1,675,331.320
2018-02-09 4.380 4.420 4.060 4.360 5,724,935.800
2018-02-10 4.290 4.310 3.880 4.010 8,945,014.010
2018-02-11 3.780 3.830 3.510 3.600 2,711,413.510
2018-02-12 3.970 4.180 3.780 3.870 11,186,207.210
2018-02-13 3.720 4.150 3.630 3.970 11,235,529.870
2018-02-14 4.410 4.460 4.130 4.220 7,155,940.430
2018-02-15 4.460 4.480 4.050 4.200 9,428,284.280
2018-02-16 4.260 4.410 4.140 4.260 5,818,961.020
2018-02-17 4.630 5.510 4.580 4.840 16,872,982.210
2018-02-18 4.550 4.760 4.350 4.630 6,118,966.050
2018-02-19 4.970 5.100 4.710 4.870 14,780,694.130
2018-02-20 4.900 4.910 4.230 4.270 4,814,765.360
2018-02-21 3.980 4.130 3.860 3.930 14,205,340.390
2018-02-22 3.690 4.300 3.660 3.950 17,204,871.690
2018-02-23 4.080 4.330 3.970 4.250 13,271,537.650
2018-02-24 4.060 4.090 3.900 4.030 9,677,480.520
2018-02-25 3.990 4.630 3.940 4.150 18,656,082.720
2018-02-26 4.460 4.460 4.110 4.170 7,055,259.610
2018-02-27 4.280 4.510 4.200 4.360 6,702,468.080
2018-02-28 4.250 4.700 4.210 4.360 13,068,400.960
2018-03-01 4.610 5.260 4.480 5.130 15,035,523.820
2018-03-02 5.210 5.430 4.940 5.150 11,293,733.340
2018-03-03 5.330 5.710 5.250 5.390 12,261,050.020
2018-03-04 5.410 5.430 4.950 5.260 10,839,700.540
2018-03-05 5.230 6.130 5.180 6.110 18,647,056.880
2018-03-06 5.740 5.760 5.170 5.370 10,910,482.570
2018-03-07 4.960 5.180 4.370 4.650 12,386,844.240
2018-03-08 4.360 4.430 3.930 3.980 12,083,467.580
2018-03-09 3.950 4.130 3.720 3.910 4,820,678.060
2018-03-10 3.720 3.880 3.660 3.730 9,351,443.350
2018-03-11 4.050 4.120 3.940 4.070 9,293,863.970
2018-03-12 3.900 4.380 3.890 4.170 16,230,149.990
2018-03-13 4.170 4.360 3.950 4.060 14,131,094.510
2018-03-14 3.640 3.920 3.500 3.520 10,719,277.290
2018-03-15 3.540 3.710 3.400 3.690 10,110,215.720
2018-03-16 3.690 3.810 3.560 3.620 9,909,605.890
2018-03-17 3.450 3.530 3.230 3.270 10,274,834.750
2018-03-18 3.410 3.540 3.310 3.490 11,436,327.320
2018-03-19 3.660 3.920 3.650 3.900 11,378,762.110
2018-03-20 4.030 4.610 3.950 4.410 12,500,038.370
2018-03-21 4.400 4.760 4.230 4.380 12,087,061.360
2018-03-22 4.290 4.740 4.270 4.480 11,356,388.420
2018-03-23 4.580 4.630 4.200 4.420 12,282,931.820
2018-03-24 4.220 6.130 4.220 5.310 32,631,939.820
2018-03-25 5.290 5.880 4.770 5.270 23,656,004.300
2018-03-26 5.070 5.100 4.410 4.620 15,082,913.260
2018-03-27 4.440 4.780 4.080 4.350 10,554,242.530
2018-03-28 4.430 4.850 4.310 4.480 11,558,521.590
2018-03-29 4.000 4.180 3.720 3.810 9,551,262.220
2018-03-30 3.670 3.690 3.400 3.500 8,250,582.800
2018-03-31 3.550 3.730 3.440 3.520 8,101,446.740
2018-04-01 3.470 3.540 3.100 3.290 9,324,806.240
2018-04-02 3.400 3.760 3.240 3.530 9,461,762.120
2018-04-03 3.710 3.930 3.570 3.850 10,674,839.980
2018-04-04 3.530 3.650 3.390 3.490 10,422,116.680
2018-04-05 3.480 3.590 3.140 3.250 9,578,253.950
2018-04-06 3.180 3.240 3.050 3.120 9,626,084.990
2018-04-07 3.260 3.400 3.170 3.250 7,930,421.230
2018-04-08 3.310 3.420 3.270 3.400 9,654,797.730
2018-04-09 3.270 3.290 3.180 3.210 11,656,744.280
2018-04-10 3.250 3.300 3.210 3.250 12,366,483.840
2018-04-11 3.310 3.440 3.290 3.430 13,101,774.880
2018-04-12 3.890 3.920 3.600 3.760 14,439,137.410
2018-04-13 3.740 3.990 3.670 3.710 13,519,519.330
2018-04-14 3.760 3.880 3.720 3.810 14,410,190.760
2018-04-15 3.980 4.090 3.950 4.050 11,594,382.650
2018-04-16 3.920 3.930 3.730 3.820 12,036,999.230
2018-04-17 3.740 3.930 3.700 3.920 18,450,961.640
2018-04-18 4.050 4.250 4.040 4.240 14,713,359.340
2018-04-19 4.300 4.390 4.140 4.340 15,415,875.650
2018-04-20 4.640 5.110 4.500 4.800 18,177,249.790
2018-04-21 4.830 4.860 4.300 4.480 14,504,093.540
2018-04-22 4.420 5.000 4.410 4.710 15,412,258.930
2018-04-23 4.790 4.970 4.660 4.800 12,714,299.380
2018-04-24 5.180 5.640 4.980 5.380 19,881,069.780
2018-04-25 4.930 4.970 4.290 4.400 14,712,097.270
2018-04-26 4.600 4.870 4.510 4.780 15,846,226.800
2018-04-27 4.610 4.870 4.580 4.660 12,733,058.700
2018-04-28 4.870 5.100 4.840 4.970 14,892,341.240
2018-04-29 5.000 5.490 4.920 5.230 12,117,654.100
2018-04-30 5.140 5.260 4.810 4.860 12,839,780.530
2018-05-01 4.770 4.980 4.630 4.920 13,387,190.800
2018-05-02 5.010 5.720 4.950 5.460 20,661,281.220
2018-05-03 5.760 5.830 5.300 5.440 15,544,240.220
2018-05-04 5.400 5.530 5.060 5.250 15,614,494.400
2018-05-05 5.330 5.420 5.120 5.200 8,247,812.300
2018-05-06 5.100 5.110 4.830 5.000 15,095,042.750
2018-05-07 4.860 4.910 4.600 4.810 12,739,267.250
2018-05-08 4.710 4.800 4.500 4.690 12,867,240.070
2018-05-09 4.740 4.920 4.530 4.530 13,211,055.080
2018-05-10 4.390 4.530 4.140 4.170 3,761,580.230
2018-05-11 3.900 3.990 3.470 3.680 14,335,007.120
2018-05-12 3.710 3.820 3.530 3.680 10,175,615.550
2018-05-13 3.780 4.120 3.750 3.930 14,575,971.070
2018-05-14 3.910 4.380 3.900 3.970 3,572,738.650
2018-05-15 3.890 3.990 3.740 3.760 10,039,829.950
2018-05-16 3.710 3.760 3.590 3.680 4,373,256.540
2018-05-17 3.560 3.690 3.480 3.510 11,940,911.370
2018-05-18 3.580 3.690 3.530 3.650 13,016,852.760
2018-05-19 3.650 3.710 3.570 3.590 4,576,290.030
2018-05-20 3.710 4.030 3.690 3.790 11,791,747.940
2018-05-21 3.740 3.940 3.630 3.650 12,608,091.120
2018-05-22 3.470 3.510 3.160 3.240 5,772,534.760
2018-05-23 3.060 3.070 2.730 2.900 10,341,041.820
2018-05-24 2.940 3.160 2.850 3.120 9,439,174.770
2018-05-25 3.080 3.100 2.890 2.910 8,816,709.760
2018-05-26 2.860 2.920 2.840 2.890 606,537.850
2018-05-27 2.890 2.980 2.870 2.900 11,914,675.030
2018-05-28 2.800 2.810 2.460 2.500 10,209,119.950
2018-05-29 2.620 2.790 2.560 2.730 11,676,380.680
2018-05-30 2.700 3.170 2.680 2.990 11,902,976.240
2018-05-31 3.040 3.190 2.960 2.990 11,817,716.810
2018-06-01 3.000 3.030 2.910 2.930 11,810,866.570
2018-06-02 2.970 3.020 2.940 2.970 11,809,034.580
2018-06-03 3.000 3.030 2.930 2.980 8,540,203.530
2018-06-04 2.900 2.910 2.760 2.790 11,672,213.200
2018-06-05 2.830 2.830 2.620 2.750 11,754,274.840
2018-06-06 2.770 2.770 2.680 2.690 11,457,460.380
2018-06-07 2.700 2.830 2.700 2.770 13,389,878.320
2018-06-08 2.740 2.780 2.620 2.700 12,196,555.830
2018-06-09 2.660 2.690 2.410 2.500 875,052.230
2018-06-10 2.250 2.280 2.070 2.070 895,213.600
2018-06-11 2.110 2.200 2.040 2.180 994,684.080
2018-06-12 2.080 2.140 1.880 1.920 1,083,999.340
2018-06-13 1.850 1.860 1.700 1.770 499,336.650
2018-06-14 1.870 2.210 1.860 1.970 937,133.730
2018-06-15 1.900 1.920 1.830 1.870 793,205.290
2018-06-16 1.900 1.990 1.900 1.970 2,004,983.950
2018-06-17 1.950 1.990 1.890 1.970 1,269,245.610
2018-06-18 2.050 2.050 1.900 1.990 950,666.080
2018-06-19 2.000 2.030 1.910 1.950 912,285.740
2018-06-20 1.940 1.970 1.810 1.840 1,216,911.860
2018-06-21 1.820 1.960 1.780 1.790 1,322,525.570
2018-06-22 1.610 1.630 1.430 1.450 776,909.510
2018-06-23 1.480 1.500 1.310 1.360 1,649,623.460
2018-06-24 1.360 1.360 1.230 1.270 668,850.360
2018-06-25 1.300 1.390 1.260 1.380 1,942,202.750
2018-06-26 1.340 1.390 1.280 1.290 1,179,063.680
2018-06-27 1.300 1.320 1.250 1.300 593,878.710
2018-06-28 1.240 1.250 1.180 1.200 1,390,571.720
2018-06-29 1.270 1.300 1.180 1.230 999,586.700
2018-06-30 1.270 1.350 1.270 1.330 606,283.640
2018-07-01 1.320 1.360 1.270 1.290 1,011,800.950
2018-07-02 1.340 1.470 1.340 1.430 1,089,871.770
2018-07-03 1.420 1.510 1.320 1.360 1,176,729.420
2018-07-04 1.380 1.470 1.340 1.430 508,870.420
2018-07-05 1.410 1.440 1.320 1.370 708,859.180
2018-07-06 1.380 1.750 1.270 1.560 3,677,093.020
2018-07-07 1.600 1.690 1.510 1.550 923,586.220
2018-07-08 1.540 1.670 1.500 1.610 1,173,072.100
2018-07-09 1.600 1.600 1.430 1.450 1,016,828.810
2018-07-10 1.370 1.380 1.240 1.280 898,536.200
2018-07-11 1.300 1.320 1.250 1.280 631,609.680
2018-07-12 1.250 1.270 1.190 1.200 549,659.390
2018-07-13 1.190 1.260 1.190 1.230 893,213.870
2018-07-14 1.240 1.250 1.160 1.190 410,790.520
2018-07-15 1.210 1.330 1.200 1.260 1,482,909.130
2018-07-16 1.340 1.370 1.290 1.350 2,159,002.280
2018-07-17 1.480 1.490 1.410 1.430 1,613,170.290
2018-07-18 1.440 1.600 1.420 1.450 1,222,687.110
2018-07-19 1.470 1.510 1.390 1.410 1,380,778.370
2018-07-20 1.380 1.650 1.230 1.400 3,746,286.180
2018-07-21 1.440 1.440 1.280 1.340 1,934,906.740
2018-07-22 1.340 1.350 1.290 1.330 969,997.770
2018-07-23 1.390 1.400 1.290 1.300 772,782.570
2018-07-24 1.400 1.420 1.260 1.310 1,538,631.500
2018-07-25 1.270 1.410 1.250 1.320 2,028,601.230
2018-07-26 1.290 1.350 1.260 1.290 1,493,981.800
2018-07-27 1.330 1.360 1.280 1.310 1,088,033.850
2018-07-28 1.320 1.360 1.290 1.310 670,271.480
2018-07-29 1.310 1.350 1.290 1.330 326,455.150
2018-07-30 1.320 1.330 1.240 1.250 1,806,316.660
2018-07-31 1.190 1.290 1.090 1.130 922,067.590
2018-08-01 1.110 1.130 1.060 1.080 586,059.240
2018-08-02 1.070 1.080 1.030 1.050 695,427.380
2018-08-03 1.030 1.040 0.966 1.020 422,569.640
2018-08-04 0.960 0.965 0.927 0.945 449,637.370
2018-08-05 0.949 1.030 0.946 0.977 862,524.420
2018-08-06 0.963 1.020 0.911 0.956 889,553.560
2018-08-07 0.926 0.994 0.911 0.920 833,741.280
2018-08-08 0.859 0.862 0.808 0.812 585,789.220
2018-08-09 0.845 0.868 0.811 0.851 772,720.150
2018-08-10 0.801 0.806 0.758 0.767 333,032.760
2018-08-11 0.778 0.784 0.697 0.702 568,210.200
2018-08-12 0.711 0.815 0.685 0.721 673,956.220
2018-08-13 0.715 0.758 0.628 0.636 355,885.760
2018-08-14 0.630 0.639 0.521 0.547 388,527.760
2018-08-15 0.554 0.635 0.553 0.594 505,382.200
2018-08-16 0.599 0.611 0.572 0.595 327,015.330
2018-08-17 0.620 0.681 0.617 0.666 560,563.300
2018-08-18 0.648 0.663 0.582 0.597 588,331.800
2018-08-19 0.606 0.646 0.601 0.629 521,269.280
2018-08-20 0.606 0.648 0.572 0.576 403,826.410
2018-08-21 0.596 0.639 0.575 0.581 273,192.500
2018-08-22 0.570 0.590 0.530 0.548 709,614.780
2018-08-23 0.562 0.602 0.549 0.583 526,321.540
2018-08-24 0.598 0.642 0.584 0.613 622,448.300
2018-08-25 0.619 0.680 0.593 0.656 890,904.830
2018-08-26 0.653 0.677 0.629 0.665 826,841.740
2018-08-27 0.684 0.744 0.664 0.710 1,025,628.680
2018-08-28 0.728 0.745 0.705 0.711 962,533.630
2018-08-29 0.702 0.711 0.673 0.674 345,740.440
2018-08-30 0.669 0.675 0.624 0.636 558,202.010
2018-08-31 0.639 0.718 0.628 0.648 1,127,142.250
2018-09-01 0.664 0.702 0.663 0.684 577,995.560
2018-09-02 0.694 0.739 0.686 0.712 836,854.880
2018-09-03 0.709 0.739 0.691 0.721 1,082,798.000
2018-09-04 0.730 0.826 0.727 0.812 1,992,482.440
2018-09-05 0.738 0.789 0.626 0.629 3,844,044.140
2018-09-06 0.609 0.743 0.594 0.681 2,567,486.820
2018-09-07 0.670 0.726 0.643 0.709 2,534,737.680
2018-09-08 0.686 0.721 0.621 0.632 667,228.400
2018-09-09 0.637 0.656 0.613 0.624 640,366.510
2018-09-10 0.632 0.700 0.626 0.669 2,053,605.980
2018-09-11 0.666 0.682 0.627 0.664 1,234,983.210
2018-09-12 0.669 0.828 0.665 0.746 3,016,225.060
2018-09-13 0.764 0.810 0.725 0.777 1,336,936.290
2018-09-14 0.776 0.936 0.719 0.849 3,106,156.700
2018-09-15 0.858 0.911 0.798 0.815 1,691,744.960
2018-09-16 0.813 0.823 0.731 0.766 864,049.980
2018-09-17 0.738 0.764 0.674 0.686 2,531,691.560
2018-09-18 0.695 0.725 0.672 0.696 2,204,358.040
2018-09-19 0.703 0.714 0.662 0.684 1,598,754.150
2018-09-20 0.696 0.735 0.673 0.688 2,829,798.780
2018-09-21 0.715 0.736 0.697 0.714 1,167,550.050
2018-09-22 0.710 0.710 0.668 0.700 417,665.380

Cryptocurrency Converter & Calculator

=