Rank 2027
Nebulas (NAS)
NAS
Just now
$ 3.567 (8.14%)
Mkt. Cap.
$ 356.68 M
Vol. 24H
NAS 0 ($ 0)
Open 24h
$ 3.298
Low/High 24h
$ 3.296 - $ 3.595
Last trade
NAS 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Nebulas (NAS)

Nebulas (NAS)
3.567 USD (8.14%)
Rank

2027
MARKET CAP

$ 356.68 M
VOLUME (24H)

$ 0

Historical data for Nebulas (NAS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-08 12.380 13.970 10.450 10.450 62,701.570
2018-01-09 11.860 16.760 11.860 16.750 158,007.610
2018-01-10 16.220 16.240 11.590 14.560 126,993.780
2018-01-11 13.280 13.280 9.860 11.970 72,943.150
2018-01-12 13.250 14.680 10.910 13.280 51,983.360
2018-01-13 14.580 14.610 11.090 12.770 107,743.300
2018-01-14 12.530 14.270 8.840 11.740 216,571.070
2018-01-15 11.040 11.880 6.650 10.580 158,391.700
2018-01-16 8.690 12.240 6.410 8.230 115,276.700
2018-01-17 8.030 10.250 6.660 8.640 125,143.140
2018-01-18 8.540 9.530 7.520 8.860 5,710,701.480
2018-01-19 9.070 9.120 7.850 8.480 5,509,787.310
2018-01-20 9.400 12.940 9.130 12.570 2,591,527.990
2018-01-21 11.360 11.510 9.250 10.310 4,997,540.320
2018-01-22 9.820 10.390 8.940 9.650 10,411,393.300
2018-01-23 9.500 9.770 8.960 9.570 10,123,093.460
2018-01-24 10.320 11.150 9.930 10.240 11,471,528.450
2018-01-25 10.100 10.790 9.580 10.460 11,919,565.490
2018-01-26 10.490 11.530 10.430 11.280 12,335,485.730
2018-01-27 11.960 11.980 10.760 11.810 12,709,209.620
2018-01-28 13.040 13.190 11.700 12.820 14,454,433.080
2018-01-29 12.270 13.450 11.840 13.440 16,316,330.420
2018-01-30 12.220 12.220 10.460 11.580 11,837,165.400
2018-01-31 12.100 12.140 11.110 11.340 15,824,681.280
2018-02-01 10.460 10.520 8.720 9.960 7,693,175.010
2018-02-02 8.900 10.060 8.000 9.160 4,539,342.610
2018-02-03 9.690 9.710 9.240 9.480 10,162,807.710
2018-02-04 8.070 8.400 7.570 7.990 9,933,383.010
2018-02-05 6.700 6.810 5.840 6.020 7,214,327.850
2018-02-06 6.800 8.290 6.300 7.920 8,071,283.330
2018-02-07 7.590 7.710 7.070 7.190 9,065,676.290
2018-02-08 7.790 8.050 7.570 7.790 3,587,252.230
2018-02-09 8.400 8.870 8.170 8.750 2,955,347.760
2018-02-10 8.460 9.360 8.330 8.390 2,324,554.380
2018-02-11 8.000 8.250 7.310 8.010 1,924,790.580
2018-02-12 8.540 9.280 8.320 8.620 2,720,197.020
2018-02-13 8.370 8.420 7.970 8.010 2,536,741.850
2018-02-14 8.760 9.160 8.700 8.940 2,965,758.100
2018-02-15 9.030 9.380 8.790 9.190 3,000,492.910
2018-02-16 9.290 9.390 9.030 9.270 2,514,902.700
2018-02-17 9.630 9.680 9.330 9.660 3,311,262.140
2018-02-18 9.090 9.140 8.570 8.740 2,787,537.440
2018-02-19 8.960 10.270 8.730 9.720 4,854,218.740
2018-02-20 9.140 9.200 8.680 8.790 3,213,919.430
2018-02-21 8.350 8.490 8.020 8.290 2,539,695.800
2018-02-22 7.940 8.080 7.670 7.760 2,261,442.400
2018-02-23 8.240 8.340 8.040 8.150 2,577,056.000
2018-02-24 7.960 8.110 7.750 7.930 2,306,336.460
2018-02-25 7.960 8.010 7.480 7.590 2,196,962.460
2018-02-26 7.870 8.740 7.710 8.550 2,930,430.080
2018-02-27 8.550 8.710 8.330 8.530 2,988,404.550
2018-02-28 8.410 8.450 8.040 8.160 2,359,962.410
2018-03-01 8.320 8.490 8.050 8.400 2,543,407.020
2018-03-02 8.280 8.290 7.870 8.060 2,322,434.270
2018-03-03 8.060 8.070 7.720 7.830 2,114,115.110
2018-03-04 7.910 8.190 7.810 8.050 2,046,296.960
2018-03-05 7.930 7.980 7.740 7.910 2,198,119.310
2018-03-06 7.600 7.610 6.640 7.020 2,417,600.110
2018-03-07 6.460 6.620 6.240 6.430 1,633,226.430
2018-03-08 5.990 6.030 5.660 5.820 1,820,196.500
2018-03-09 6.060 6.310 5.440 5.970 1,982,242.860
2018-03-10 5.590 6.190 5.530 5.730 2,054,497.000
2018-03-11 6.030 6.320 5.950 6.230 1,521,499.260
2018-03-12 6.030 6.260 5.950 6.040 10,848,047.290
2018-03-13 5.980 6.210 5.860 6.090 2,942,814.370
2018-03-14 5.400 5.570 5.270 5.520 2,927,382.630
2018-03-15 5.490 5.510 4.830 5.150 2,963,483.860
2018-03-16 5.060 5.220 4.900 5.160 2,597,037.550
2018-03-17 4.720 4.970 4.480 4.770 2,294,352.590
2018-03-18 4.670 4.710 4.090 4.410 2,935,989.870
2018-03-19 4.560 5.090 4.500 5.010 2,555,757.160
2018-03-20 5.040 5.480 4.970 5.410 3,021,069.670
2018-03-21 5.420 6.130 5.420 5.970 3,038,702.900
2018-03-22 5.750 6.210 5.480 6.150 2,937,715.270
2018-03-23 6.200 6.250 5.970 6.190 2,969,240.930
2018-03-24 5.920 6.910 5.860 6.470 3,242,432.480
2018-03-25 6.510 6.800 6.130 6.460 3,011,492.440
2018-03-26 6.010 6.690 5.570 6.650 5,266,522.760
2018-03-27 6.130 6.310 5.620 6.100 2,614,230.760
2018-03-28 6.060 6.540 5.930 6.460 4,294,245.080
2018-03-29 5.560 6.510 5.160 5.830 3,812,533.570
2018-03-30 5.970 6.020 5.240 5.480 2,982,443.150
2018-03-31 5.480 5.520 4.980 5.070 2,390,298.700
2018-04-01 4.860 4.990 4.630 4.700 2,334,873.850
2018-04-02 4.770 5.000 4.670 4.880 2,387,695.140
2018-04-03 5.280 5.320 4.850 4.880 2,355,379.730
2018-04-04 4.450 4.570 4.340 4.390 2,067,560.100
2018-04-05 4.420 4.560 4.280 4.390 2,140,852.470
2018-04-06 4.240 4.320 4.090 4.200 2,054,825.180
2018-04-07 4.360 4.470 4.250 4.390 2,223,103.810
2018-04-08 4.570 5.030 4.570 4.670 2,457,569.890
2018-04-09 4.640 4.650 4.230 4.400 2,172,233.400
2018-04-10 4.580 4.810 4.470 4.570 2,224,398.600
2018-04-11 4.730 4.910 4.600 4.820 2,288,391.540
2018-04-12 5.540 5.930 5.400 5.490 2,947,672.240
2018-04-13 5.510 5.760 5.110 5.160 2,677,493.610
2018-04-14 5.170 5.420 4.780 4.850 2,150,145.070
2018-04-15 5.130 5.380 5.100 5.220 2,415,327.670
2018-04-16 5.000 5.120 4.940 5.010 2,495,672.730
2018-04-17 4.950 5.030 4.880 4.950 2,503,178.620
2018-04-18 5.180 5.240 5.040 5.230 2,821,703.040
2018-04-19 5.640 5.750 5.570 5.640 7,551,850.470
2018-04-20 6.130 6.430 5.820 6.410 10,356,882.050
2018-04-21 6.310 6.420 5.780 5.930 8,443,183.400
2018-04-22 6.050 6.390 5.910 6.070 7,725,684.820
2018-04-23 6.310 6.520 6.120 6.150 9,981,235.490
2018-04-24 6.730 7.430 6.660 7.230 12,845,127.520
2018-04-25 6.340 6.500 5.900 6.280 12,906,951.410
2018-04-26 6.750 7.280 6.630 7.030 13,883,139.400
2018-04-27 6.860 7.080 6.570 7.020 11,471,276.490
2018-04-28 7.460 9.110 7.360 8.800 14,489,526.830
2018-04-29 8.940 10.740 8.900 10.040 15,494,977.480
2018-04-30 9.780 10.150 9.070 9.120 13,418,641.870
2018-05-01 9.130 9.900 8.720 9.730 11,804,713.210
2018-05-02 9.960 11.190 9.830 11.190 16,454,561.650
2018-05-03 12.710 13.060 11.200 11.210 16,885,005.330
2018-05-04 11.300 11.590 10.250 10.990 16,305,502.090
2018-05-05 11.420 11.520 10.450 10.770 19,665,699.920
2018-05-06 10.430 10.790 10.120 10.210 13,480,183.870
2018-05-07 9.720 10.500 9.180 10.100 11,487,337.010
2018-05-08 10.020 10.150 9.540 9.610 9,478,409.980
2018-05-09 9.670 9.770 8.990 9.220 13,388,198.710
2018-05-10 8.880 9.130 8.550 8.640 8,753,369.410
2018-05-11 8.090 8.130 7.600 7.800 9,663,017.050
2018-05-12 7.860 8.680 7.640 7.970 10,274,597.710
2018-05-13 8.480 8.660 8.220 8.580 9,554,283.880
2018-05-14 8.560 8.610 7.850 8.100 10,513,996.590
2018-05-15 7.860 8.760 7.590 7.620 11,289,901.730
2018-05-16 7.620 8.010 7.090 7.750 12,492,401.860
2018-05-17 7.300 7.320 6.760 7.010 10,990,408.180
2018-05-18 7.280 7.390 7.100 7.260 13,290,561.180
2018-05-19 7.290 7.540 7.020 7.340 13,501,253.770
2018-05-20 7.540 7.830 7.270 7.630 13,154,664.550
2018-05-21 7.430 7.680 7.110 7.220 12,321,354.900
2018-05-22 6.630 6.700 6.210 6.220 11,334,367.320
2018-05-23 5.600 6.230 5.330 5.880 8,664,899.890
2018-05-24 6.140 6.400 6.030 6.290 11,695,638.450
2018-05-25 6.090 6.340 5.850 6.180 12,761,351.390
2018-05-26 6.200 6.320 6.080 6.230 13,034,850.950
2018-05-27 6.060 6.210 5.950 6.110 7,536,302.330
2018-05-28 5.490 5.850 5.450 5.800 14,318,942.500
2018-05-29 6.410 6.430 6.020 6.230 14,115,742.180
2018-05-30 6.130 6.230 5.880 6.040 11,920,456.060
2018-05-31 6.270 7.130 6.250 6.830 13,282,704.110
2018-06-01 6.840 7.380 6.680 7.250 13,969,662.720
2018-06-02 7.390 7.900 7.190 7.460 4,539,202.910
2018-06-03 7.820 7.840 7.340 7.400 10,929,731.250
2018-06-04 7.070 7.270 6.740 7.210 13,883,927.420
2018-06-05 7.440 7.650 7.180 7.380 12,499,175.010
2018-06-06 7.350 7.740 7.030 7.250 11,132,824.720
2018-06-07 7.220 7.260 6.910 7.030 11,915,142.360
2018-06-08 6.970 7.000 6.600 6.910 12,749,784.040
2018-06-09 6.830 6.890 6.520 6.610 12,854,472.550
2018-06-10 5.850 6.030 5.540 5.650 10,569,975.820
2018-06-11 5.720 5.970 5.570 5.740 12,548,742.880
2018-06-12 5.350 5.430 5.100 5.120 11,205,019.850
2018-06-13 4.920 5.420 4.890 5.130 12,549,999.830
2018-06-14 5.590 6.130 5.510 5.610 12,895,050.910
2018-06-15 5.260 5.640 5.170 5.470 11,047,879.500
2018-06-16 5.590 5.670 5.400 5.560 12,609,108.450
2018-06-17 5.550 5.600 5.420 5.470 12,191,023.730
2018-06-18 5.700 5.790 5.490 5.610 11,715,137.650
2018-06-19 5.830 5.860 5.600 5.780 13,085,879.250
2018-06-20 5.750 5.770 5.440 5.450 10,101,466.710
2018-06-21 5.350 5.450 5.340 5.360 9,720,790.300
2018-06-22 4.730 4.800 4.570 4.620 8,928,728.380
2018-06-23 4.750 4.760 4.490 4.570 8,822,381.710
2018-06-24 4.380 4.750 4.210 4.460 9,054,871.110
2018-06-25 4.490 4.570 4.360 4.470 8,565,464.690
2018-06-26 4.180 4.450 4.120 4.370 8,107,113.260
2018-06-27 4.490 5.410 4.390 5.020 8,132,192.270
2018-06-28 4.770 5.080 4.590 4.700 6,610,163.520
2018-06-29 4.850 4.950 4.660 4.810 6,155,973.550
2018-06-30 5.010 5.100 4.880 4.910 5,204,882.470
2018-07-01 4.900 5.000 4.780 4.980 4,817,140.350
2018-07-02 5.250 5.380 5.060 5.150 5,065,881.810
2018-07-03 5.000 5.100 4.800 4.840 4,586,851.540
2018-07-04 4.890 4.980 4.770 4.790 4,718,560.840
2018-07-05 4.800 4.820 4.550 4.580 4,662,054.360
2018-07-06 4.610 4.630 4.460 4.560 4,558,883.990
2018-07-07 4.710 4.750 4.600 4.710 4,394,750.610
2018-07-08 4.700 4.700 4.480 4.560 4,452,701.100
2018-07-09 4.430 4.460 4.290 4.340 4,273,147.810
2018-07-10 3.980 3.980 3.710 3.790 4,512,179.380
2018-07-11 3.900 3.900 3.400 3.440 5,665,784.270
2018-07-12 3.330 3.360 3.060 3.240 6,791,339.760
2018-07-13 3.250 3.320 3.040 3.110 7,117,295.370
2018-07-14 3.120 3.120 3.000 3.030 6,203,026.450
2018-07-15 3.140 3.390 3.140 3.330 7,212,994.190
2018-07-16 3.550 3.730 3.540 3.590 6,842,202.970
2018-07-17 3.750 3.780 3.610 3.710 5,781,643.150
2018-07-18 3.570 3.650 3.470 3.520 5,699,803.860
2018-07-19 3.430 3.600 3.280 3.480 4,157,921.680

Cryptocurrency Converter & Calculator

=