Rank 1062
Pluton (PLU)
PLU
Just now
$ 3.286 (0%)
Mkt. Cap.
$ 65.71 M
Vol. 24H
PLU 0 ($ 0)
Open 24h
$ 3.286
Low/High 24h
$ 3.286 - $ 3.286
Last trade
PLU 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Pluton (PLU)

Pluton (PLU)
3.286 USD (0%)
Rank

1062
MARKET CAP

$ 65.71 M
VOLUME (24H)

$ 0

Historical data for Pluton (PLU)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-30 1.570 1.570 1.560 1.560 0.780
2017-01-31 1.570 1.650 1.570 1.650 570.900
2017-02-01 1.650 1.650 1.650 1.650 0.000
2017-02-02 1.660 2.150 1.200 1.720 6,423.430
2017-02-03 1.750 1.750 0.009 1.680 2.000
2017-02-04 1.740 1.740 1.740 1.740 0.000
2017-02-05 1.720 1.710 1.580 1.580 34.130
2017-02-06 1.600 1.600 1.600 1.600 0.000
2017-02-07 1.610 1.550 1.490 1.490 1,445.300
2017-02-08 1.480 1.670 1.150 1.670 2,167.890
2017-02-09 1.610 1.610 1.100 1.610 6.440
2017-02-10 1.670 1.390 1.380 1.390 315.970
2017-02-11 1.410 1.690 1.290 1.690 847.520
2017-02-12 1.690 1.670 1.280 1.670 643.950
2017-02-13 1.670 1.670 1.670 1.670 0.000
2017-02-14 1.900 1.770 1.470 1.470 1,303.890
2017-02-15 1.470 1.620 1.460 1.460 2,589.860
2017-02-16 1.460 1.460 1.300 1.300 195.690
2017-02-17 1.270 1.650 1.270 1.650 7.990
2017-02-18 1.670 1.670 1.280 1.280 1,404.160
2017-02-19 1.280 1.280 1.220 1.220 95.380
2017-02-20 1.190 1.700 1.190 1.700 1.120
2017-02-21 1.730 1.280 1.230 1.280 510.720
2017-02-22 1.270 1.330 1.270 1.330 133.000
2017-02-23 1.380 1.710 1.380 1.710 327.880
2017-02-24 1.700 1.700 1.270 1.550 333.620
2017-02-25 1.600 1.240 1.240 1.240 136.750
2017-02-26 1.330 1.330 1.330 1.330 99.660
2017-02-27 1.420 1.560 0.140 0.311 249.850
2017-02-28 0.321 1.560 0.014 1.450 0.351
2017-03-01 1.580 1.580 0.149 0.149 0.045
2017-03-02 0.162 1.350 0.162 1.280 1,438.400
2017-03-03 1.310 1.310 1.310 1.310 0.000
2017-03-04 1.250 1.250 1.250 1.250 0.000
2017-03-05 1.290 1.350 1.290 1.310 2.620
2017-03-06 1.340 1.360 1.110 1.360 839.940
2017-03-07 1.300 1.300 1.300 1.300 0.000
2017-03-08 1.140 1.140 1.140 1.140 0.000
2017-03-09 1.220 1.590 0.884 1.590 5,998.590
2017-03-10 1.720 1.720 0.861 0.861 383.480
2017-03-11 0.965 0.965 0.944 0.944 302.770
2017-03-12 1.030 1.050 0.839 0.839 1,899.330
2017-03-13 1.020 1.710 1.020 1.020 508.160
2017-03-14 1.030 1.030 1.030 1.030 0.000
2017-03-15 1.270 1.280 1.270 1.280 32.400
2017-03-16 1.660 2.460 1.180 2.460 4,574.520
2017-03-17 2.400 2.400 1.160 1.160 1,714.490
2017-03-18 0.884 0.884 0.884 0.884 0.000
2017-03-19 1.120 2.290 1.120 2.290 334.340
2017-03-20 2.250 2.250 1.060 1.060 1,987.690
2017-03-21 1.070 1.070 1.070 1.070 0.000
2017-03-22 1.040 1.210 1.040 1.210 18.970
2017-03-23 1.250 0.972 0.972 0.972 2.920
2017-03-24 1.200 1.200 1.200 1.200 0.000
2017-03-25 1.140 2.680 1.270 1.270 657.860
2017-03-26 1.270 1.470 1.270 1.470 0.720
2017-03-27 1.420 1.420 1.100 1.100 1.100
2017-03-28 1.130 1.510 1.130 1.510 0.193
2017-03-29 1.590 1.590 1.590 1.590 0.000
2017-03-30 1.560 2.000 1.560 2.000 51.860
2017-03-31 1.920 1.920 1.920 1.920 1.540
2017-04-01 1.950 1.950 1.650 1.950 10,060.170
2017-04-02 1.870 1.870 1.870 1.870 0.000
2017-04-03 1.700 4.410 1.320 1.440 69.700
2017-04-04 1.450 1.590 1.440 1.560 130.600
2017-04-05 1.580 1.720 1.650 1.700 824.650
2017-04-06 1.640 1.640 1.480 1.530 1,258.560
2017-04-07 1.500 1.510 1.450 1.470 1,277.860
2017-04-08 1.540 1.680 1.330 1.330 11,645.360
2017-04-09 1.310 1.360 1.140 1.330 2,887.950
2017-04-10 1.330 1.340 1.260 1.270 4,978.310
2017-04-11 1.270 1.240 1.130 1.220 179.600
2017-04-12 1.290 1.370 1.360 1.370 5,569.780
2017-04-13 1.480 1.560 1.380 1.520 7,603.800
2017-04-14 1.440 1.560 1.440 1.540 11,634.240
2017-04-15 1.600 1.550 1.510 1.510 14,913.300
2017-04-16 1.490 1.850 1.500 1.840 12,406.790
2017-04-17 1.830 9.270 1.470 1.900 15,507.860
2017-04-18 1.980 2.030 1.700 1.760 8,706.810
2017-04-19 1.690 2.190 1.870 2.190 103,867.760
2017-04-20 2.260 2.280 2.190 2.240 18,406.190
2017-04-21 2.190 2.270 2.090 2.220 9,667.370
2017-04-22 2.230 2.250 2.040 2.240 8,600.950
2017-04-23 2.260 2.340 1.980 1.990 1,842.500
2017-04-24 2.040 2.080 1.870 1.870 421.330
2017-04-25 1.870 2.160 1.870 2.140 2,471.510
2017-04-26 2.280 2.350 2.020 2.060 5,108.900
2017-04-27 2.440 2.650 2.040 2.460 12,313.510
2017-04-28 2.820 2.440 2.170 2.240 10,210.140
2017-04-29 2.160 2.380 2.000 2.260 8,377.500
2017-04-30 2.580 3.080 2.020 2.030 18,504.510
2017-05-01 1.970 1.970 1.360 1.390 21,818.300
2017-05-02 1.390 2.160 1.850 1.970 26,770.590
2017-05-03 2.050 2.110 1.520 1.680 30,788.690
2017-05-04 1.980 1.920 1.560 1.580 34,877.440
2017-05-05 1.520 1.670 1.570 1.630 29,319.170
2017-05-06 1.700 2.050 1.650 2.040 35,718.520
2017-05-07 1.950 2.600 1.930 2.290 35,263.020
2017-05-08 2.240 2.790 2.190 2.790 34,001.170
2017-05-09 2.720 3.220 2.750 2.950 47,384.350
2017-05-10 3.000 3.420 2.730 3.320 46,658.150
2017-05-11 3.330 3.440 3.180 3.300 82,232.570
2017-05-12 3.180 13.060 2.980 12.830 195,013.310
2017-05-13 13.260 8.920 3.000 3.180 30,387.350
2017-05-14 3.210 3.520 3.070 3.200 24,060.830
2017-05-15 3.260 3.370 3.070 3.280 29,153.160
2017-05-16 3.180 3.240 2.650 3.230 29,691.190
2017-05-17 3.200 10.070 3.180 9.910 99,561.110
2017-05-18 10.920 4.630 2.890 3.320 35,430.710
2017-05-19 4.310 4.450 3.400 3.490 50,114.450
2017-05-20 3.460 3.820 3.380 3.610 38,764.940
2017-05-21 4.340 5.560 4.000 5.100 59,692.540
2017-05-22 5.530 5.940 4.090 5.860 61,759.770
2017-05-23 6.190 12.730 5.940 7.770 51,421.160
2017-05-24 8.840 9.190 7.140 8.510 83,504.290
2017-05-25 7.820 8.290 6.680 7.980 174,110.350
2017-05-26 7.320 10.880 5.430 7.270 46,589.070
2017-05-27 7.990 8.790 5.940 8.280 38,481.470
2017-05-28 9.140 10.690 7.780 10.550 46,265.650
2017-05-29 11.850 16.540 11.270 11.340 56,436.460
2017-05-30 13.350 15.290 11.990 12.320 39,771.670
2017-05-31 12.320 12.980 11.500 11.580 41,247.270
2017-06-01 11.180 14.050 11.180 13.660 33,466.730
2017-06-02 13.740 13.910 12.450 12.710 33,457.040
2017-06-03 12.840 12.960 10.640 10.970 37,539.560
2017-06-04 11.980 14.020 11.700 13.100 42,333.830
2017-06-05 13.250 19.420 13.050 19.110 63,136.380
2017-06-06 20.390 23.420 18.280 20.350 55,891.480
2017-06-07 19.700 25.580 19.030 19.120 40,621.010
2017-06-08 19.400 19.600 16.650 17.730 50,388.840
2017-06-09 19.080 23.240 18.190 18.230 50,104.060
2017-06-10 21.940 22.110 10.190 16.550 51,512.210
2017-06-11 16.730 17.270 15.560 17.270 49,545.380
2017-06-12 20.060 30.440 11.980 16.290 135,683.650
2017-06-13 16.020 16.960 13.280 13.890 64,080.540
2017-06-14 12.300 14.660 11.300 13.900 49,674.150
2017-06-15 13.940 15.590 12.230 13.470 49,567.440
2017-06-16 13.820 15.800 13.180 14.920 40,616.870
2017-06-17 15.530 16.190 14.750 15.200 38,841.930
2017-06-18 14.510 14.640 13.800 13.840 44,306.130
2017-06-19 14.100 14.500 13.330 14.110 44,890.970
2017-06-20 13.810 13.940 12.480 13.650 47,975.250
2017-06-21 12.670 14.860 12.450 13.880 54,744.520
2017-06-22 13.700 14.510 13.530 14.170 47,030.660
2017-06-23 14.430 15.350 9.810 13.880 52,727.210
2017-06-24 12.940 13.060 12.180 12.510 56,801.400
2017-06-25 11.480 12.210 10.980 11.410 51,801.740
2017-06-26 10.360 11.780 10.040 11.400 44,351.810
2017-06-27 12.860 14.590 12.800 13.720 48,909.190
2017-06-28 15.150 15.740 13.430 14.500 43,889.470
2017-06-29 13.440 14.940 12.040 14.610 49,919.160
2017-06-30 14.000 20.350 13.070 15.030 48,680.370
2017-07-01 13.980 14.190 11.770 12.030 37,855.400
2017-07-02 13.090 13.520 11.470 12.650 41,886.300
2017-07-03 12.310 12.910 12.270 12.910 26,478.540
2017-07-04 12.570 13.780 12.150 13.780 32,857.450
2017-07-05 13.620 17.980 12.830 14.120 37,798.960
2017-07-06 14.120 14.280 11.110 11.110 14,647.090
2017-07-07 10.070 24.070 10.070 11.570 25,407.140
2017-07-08 11.800 12.040 11.150 11.790 44,022.210
2017-07-09 11.410 11.570 10.210 11.030 36,832.920
2017-07-10 9.550 13.850 9.450 9.740 46,873.360
2017-07-11 9.020 32.410 8.460 8.500 35,735.870
2017-07-12 10.000 10.210 8.450 8.450 29,362.140
2017-07-13 7.740 9.780 7.280 9.580 37,853.450
2017-07-14 9.200 9.650 8.950 9.170 36,679.820
2017-07-15 7.870 8.350 7.510 8.350 34,949.590
2017-07-16 7.670 8.340 7.510 7.610 28,606.980
2017-07-17 9.300 9.400 8.620 8.700 31,713.330
2017-07-18 10.400 10.400 8.690 9.780 42,083.540
2017-07-19 8.370 12.830 8.370 12.830 49,459.780
2017-07-20 14.930 15.010 12.980 14.660 54,019.020
2017-07-21 14.010 15.050 13.190 14.730 38,814.430
2017-07-22 15.700 15.800 14.450 14.730 40,027.150
2017-07-23 14.590 15.050 12.640 12.920 38,548.890
2017-07-24 12.760 13.320 12.080 12.280 42,141.770
2017-07-25 11.080 11.970 10.720 11.730 46,321.650
2017-07-26 11.690 12.170 11.240 11.270 31,030.370
2017-07-27 11.270 12.380 11.240 12.330 37,649.780
2017-07-28 11.620 11.870 11.160 11.770 33,179.750
2017-07-29 12.690 15.290 12.530 14.020 35,106.920
2017-07-30 13.380 13.400 12.770 13.110 32,754.420
2017-07-31 13.410 14.320 10.070 12.130 32,766.770
2017-08-01 13.610 13.610 11.750 12.370 37,270.560
2017-08-02 11.940 13.280 11.580 13.240 40,871.750
2017-08-03 13.620 13.670 13.010 13.110 39,767.610
2017-08-04 12.890 13.300 12.350 12.880 47,747.190
2017-08-05 14.780 15.330 13.670 14.030 43,918.950
2017-08-06 14.670 14.730 13.110 13.260 42,587.540
2017-08-07 13.530 13.880 12.690 13.290 40,229.490
2017-08-08 14.600 14.600 13.650 14.160 45,871.890
2017-08-09 14.100 14.100 11.810 12.920 45,859.540
2017-08-10 13.050 13.260 11.460 11.490 41,106.280
2017-08-11 11.910 13.830 10.830 13.180 69,745.130
2017-08-12 13.130 14.050 12.230 12.950 59,119.340
2017-08-13 12.470 13.460 11.570 12.090 57,117.880
2017-08-14 12.190 12.250 10.780 10.840 69,827.490
2017-08-15 10.380 10.490 9.600 9.800 48,524.010
2017-08-16 10.310 11.780 10.100 11.720 58,988.400
2017-08-17 11.680 13.510 11.680 12.460 86,837.730
2017-08-18 12.140 12.280 10.220 11.050 62,549.630
2017-08-19 11.060 11.780 10.910 11.450 59,964.800
2017-08-20 11.660 11.920 10.440 11.100 64,218.500
2017-08-21 11.990 12.030 10.670 11.040 47,907.750
2017-08-22 10.750 11.750 10.470 10.560 39,093.330
2017-08-23 10.700 11.900 10.270 10.740 49,589.690
2017-08-24 11.010 11.820 10.820 11.820 49,651.210
2017-08-25 12.000 12.380 10.560 11.830 52,835.740
2017-08-26 11.930 11.980 11.800 11.800 2,598.950
2017-08-27 12.340 13.150 12.340 12.900 37,239.080
2017-08-28 12.890 14.600 12.380 12.980 59,185.300
2017-08-29 13.900 15.300 13.660 15.070 69,387.400
2017-08-30 15.540 18.530 15.000 17.070 80,381.260
2017-08-31 17.270 18.990 16.050 18.110 77,312.310
2017-09-01 18.260 18.260 17.350 17.720 64,290.460
2017-09-02 15.890 15.990 11.870 14.100 54,469.150
2017-09-03 14.150 14.830 13.630 13.830 26,230.670
2017-09-04 11.920 12.160 9.920 11.300 34,441.610
2017-09-05 11.830 12.330 11.360 11.870 40,933.220
2017-09-06 12.660 12.800 11.910 11.910 35,102.700
2017-09-07 11.780 11.930 1.740 10.740 31,207.000
2017-09-08 9.820 11.120 9.780 10.360 30,673.680
2017-09-09 10.260 10.540 10.260 10.340 27,524.360
2017-09-10 10.190 10.390 10.130 10.220 23,703.960
2017-09-11 10.180 10.230 9.880 9.980 31,937.800
2017-09-12 9.860 10.050 7.350 8.210 42,800.290
2017-09-13 7.700 9.080 7.700 8.840 30,239.160
2017-09-14 7.150 7.450 7.130 7.330 19,208.560
2017-09-15 8.530 8.570 7.530 8.070 30,180.020
2017-09-16 7.910 8.320 7.830 8.230 29,656.640
2017-09-17 8.360 8.390 7.930 8.010 30,202.910
2017-09-18 9.230 9.290 8.620 8.870 33,073.040
2017-09-19 8.440 8.670 8.400 8.550 30,255.890
2017-09-20 8.570 8.620 8.500 8.560 26,988.650
2017-09-21 7.780 7.920 7.690 7.850 23,788.400
2017-09-22 8.010 8.080 7.720 7.950 21,582.740
2017-09-23 8.650 9.300 8.610 8.630 20,337.890
2017-09-24 8.530 8.550 8.190 8.370 31,185.620
2017-09-25 8.730 8.850 8.220 8.630 28,654.880
2017-09-26 8.450 8.810 8.410 8.770 23,043.000
2017-09-27 9.420 9.530 9.320 9.430 22,781.650
2017-09-28 9.210 10.030 9.210 9.920 25,712.840
2017-09-29 9.580 12.430 9.580 12.410 50,677.600
2017-09-30 12.840 12.860 12.130 12.280 28,225.700
2017-10-01 12.330 13.530 11.960 12.110 40,960.620
2017-10-02 11.820 12.070 11.510 11.550 32,794.380
2017-10-03 11.360 11.550 11.240 11.310 35,211.880
2017-10-04 11.300 11.310 10.340 10.450 22,087.640
2017-10-05 10.570 10.610 10.410 10.460 28,546.390
2017-10-06 10.930 11.030 10.610 10.630 31,829.620
2017-10-07 10.730 10.730 10.190 10.270 28,910.260
2017-10-08 10.210 10.260 8.970 9.190 23,858.620
2017-10-09 8.820 9.570 8.350 8.810 27,074.360
2017-10-10 8.860 9.100 8.580 9.060 26,883.830
2017-10-11 9.190 9.380 9.080 9.360 26,457.350
2017-10-12 9.370 9.800 9.290 9.420 24,788.640
2017-10-13 10.480 10.650 8.420 8.540 15,078.310
2017-10-14 8.590 9.150 8.430 8.790 19,162.730
2017-10-15 8.730 9.240 8.730 9.130 13,185.360
2017-10-16 9.060 9.060 8.700 8.910 41,819.170
2017-10-17 8.430 8.740 8.380 8.620 37,828.610
2017-10-18 8.550 8.730 8.470 8.660 52,825.910
2017-10-19 8.490 8.590 8.410 8.440 59,346.870
2017-10-20 8.320 8.400 7.950 7.990 55,303.260
2017-10-21 7.890 8.470 7.890 8.170 53,288.660
2017-10-22 8.020 8.290 7.910 8.250 57,463.480
2017-10-23 8.000 8.440 8.000 8.260 56,788.080
2017-10-24 8.580 8.830 8.070 8.810 62,452.500
2017-10-25 8.800 8.870 8.590 8.650 56,830.330
2017-10-26 8.620 8.650 8.330 8.380 54,950.680
2017-10-27 8.410 8.500 8.350 8.400 54,678.960
2017-10-28 8.320 8.360 8.030 8.050 54,350.620
2017-10-29 8.340 8.380 7.970 8.000 47,777.840
2017-10-30 8.070 8.070 7.840 7.870 46,607.560
2017-10-31 7.790 7.920 7.720 7.780 44,463.710
2017-11-01 7.410 7.610 7.360 7.590 53,071.860
2017-11-02 7.470 7.640 7.360 7.490 18,012.330
2017-11-03 8.000 8.000 6.880 6.900 29,631.710
2017-11-04 6.800 7.180 6.770 7.110 60,274.310
2017-11-05 7.020 7.160 6.970 7.100 55,864.360
2017-11-06 7.110 7.440 7.080 7.340 58,964.060
2017-11-07 7.210 7.370 7.190 7.350 31,136.730
2017-11-08 7.740 7.770 7.720 7.740 1,928.420
2017-11-09 9.000 9.000 8.520 8.960 40,592.470
2017-11-10 8.320 8.650 8.140 8.450 39,959.800
2017-11-11 8.950 9.020 5.670 6.080 44,322.230
2017-11-12 5.920 6.370 5.200 6.160 49,641.470
2017-11-13 6.330 6.400 5.510 5.690 35,345.820
2017-11-14 6.060 6.320 6.060 6.070 40,228.380
2017-11-15 6.010 6.790 6.010 6.660 46,832.520
2017-11-16 6.640 6.940 6.600 6.710 50,318.490
2017-11-17 6.730 6.770 6.450 6.530 50,098.940
2017-11-18 6.830 7.170 6.790 7.020 60,051.330
2017-11-19 7.180 8.170 7.100 7.670 57,059.430
2017-11-20 7.950 8.000 7.550 7.570 59,728.130
2017-11-21 7.420 7.460 7.060 7.250 55,727.200
2017-11-22 7.660 7.700 7.080 7.100 59,841.710
2017-11-23 7.580 7.650 6.740 6.830 57,554.770
2017-11-24 7.900 8.060 6.790 6.840 74,168.170
2017-11-25 6.760 7.440 6.550 7.330 64,027.770
2017-11-26 7.420 7.430 6.590 6.590 1,154.110
2017-11-27 6.650 7.490 6.650 6.650 1,235.770
2017-11-28 6.530 7.320 6.060 6.530 2,876.270
2017-11-29 5.980 6.710 3.710 6.710 1,506.460
2017-11-30 6.830 6.830 4.780 4.810 11,441.980
2017-12-01 7.390 7.390 5.540 5.540 3,357.630
2017-12-02 5.500 6.820 5.500 6.820 2,251.760
2017-12-03 6.890 7.640 6.870 7.640 14,686.750
2017-12-04 7.700 9.110 7.700 8.870 5,276.140
2017-12-05 8.630 8.630 8.630 8.630 1,676.120
2017-12-06 8.030 8.870 7.680 8.870 5,770.560
2017-12-07 8.840 9.140 8.420 9.140 1,561.110
2017-12-08 9.800 9.800 5.620 9.600 2,603.620
2017-12-09 10.050 10.050 10.050 10.050 1,597.950
2017-12-10 9.280 9.280 6.220 9.060 84.350
2017-12-11 10.650 10.930 9.960 9.960 3,265.290
2017-12-12 12.740 14.010 10.540 10.540 1,568.250
2017-12-13 11.220 13.320 10.490 13.320 8,266.390
2017-12-14 13.210 13.210 13.210 13.210 230.120
2017-12-15 13.040 13.040 5.750 12.990 8,290.870
2017-12-16 13.160 13.160 9.700 11.030 10,656.410
2017-12-17 11.430 11.430 6.030 10.740 12,161.760
2017-12-18 11.760 11.770 8.630 8.630 14,906.250
2017-12-19 8.920 9.750 6.920 8.920 44,526.230
2017-12-20 8.770 9.850 6.730 9.850 9,074.210
2017-12-21 9.730 13.020 7.100 13.020 27,759.420
2017-12-22 10.850 11.710 8.270 9.210 54,479.450
2017-12-23 9.810 15.410 9.530 12.930 42,940.010
2017-12-24 12.480 13.960 12.480 12.770 131.530
2017-12-25 13.670 16.630 13.350 13.800 26,141.340
2017-12-26 14.370 18.080 14.310 15.020 16,213.790
2017-12-27 14.750 29.600 14.330 19.240 60,637.170
2017-12-28 18.630 21.130 14.110 18.730 30,117.470
2017-12-29 19.330 22.110 18.310 18.410 6,185.390
2017-12-30 17.250 17.640 17.250 17.640 19,133.230
2017-12-31 18.860 23.270 18.350 23.270 4,343.110
2018-01-01 23.740 23.740 18.720 19.970 5,756.550
2018-01-02 22.760 27.950 21.360 25.860 2,500.140
2018-01-03 28.230 34.100 18.910 34.090 4,410.560
2018-01-04 34.220 36.940 26.720 31.410 16,450.990
2018-01-05 32.150 33.110 22.630 22.630 1,742.740
2018-01-06 23.550 30.870 21.210 29.870 10,740.360
2018-01-07 33.320 33.530 25.550 32.180 20,656.660
2018-01-08 32.710 32.710 22.010 25.280 15,053.990
2018-01-09 27.250 28.980 23.210 26.290 5,821.660
2018-01-10 25.470 26.350 23.110 26.230 29,781.020
2018-01-11 23.930 23.930 21.490 21.530 4,926.930
2018-01-12 23.830 25.850 23.330 25.850 1,970.800
2018-01-13 28.390 29.090 25.620 28.880 8,190.950
2018-01-14 28.350 28.540 25.150 27.180 4,703.770
2018-01-15 25.560 27.380 24.050 24.490 3,204.760
2018-01-16 20.110 20.110 14.740 18.200 3,545.910
2018-01-17 17.760 22.540 16.910 20.520 10,730.930
2018-01-18 20.290 20.770 16.920 18.410 10,142.810
2018-01-19 18.850 24.900 18.850 23.550 21,974.980
2018-01-20 26.120 26.460 24.910 26.460 3,345.870
2018-01-21 24.130 24.130 22.210 22.210 2,225.000
2018-01-22 21.160 22.490 17.810 22.090 24,247.530
2018-01-23 18.830 22.150 18.210 19.930 7,807.580
2018-01-24 21.490 23.610 21.490 21.490 3,829.730
2018-01-25 21.180 21.950 18.100 20.210 69,823.530
2018-01-26 20.250 21.000 18.640 18.750 957.380
2018-01-27 19.830 24.950 19.620 20.740 21,313.880
2018-01-28 23.030 42.230 21.790 26.360 16,674.810
2018-01-29 25.040 25.580 19.830 19.830 870.930
2018-01-30 18.030 27.210 16.750 25.530 4,915.290
2018-01-31 26.670 28.430 22.420 22.420 208.060
2018-02-01 20.700 25.700 20.550 22.580 315.670
2018-02-02 20.180 22.480 18.920 18.920 2,079.690
2018-02-03 20.020 22.950 19.860 20.390 6,678.340
2018-02-04 17.380 19.270 14.960 16.950 765.290
2018-02-05 14.240 41.400 11.090 11.530 778.040
2018-02-06 13.020 36.780 13.020 14.950 637.020
2018-02-07 14.310 35.240 13.330 16.830 1,336.810
2018-02-08 18.220 18.220 13.810 13.810 2,676.240
2018-02-09 14.900 15.780 12.230 14.840 7,456.510
2018-02-10 14.390 15.530 11.690 11.690 5,080.120
2018-02-11 11.150 31.660 10.710 14.760 4,023.430
2018-02-12 15.750 15.750 13.410 13.410 1,292.590
2018-02-13 13.040 15.140 4.410 13.880 4,461.450
2018-02-14 15.180 60.940 13.830 13.830 964.920
2018-02-15 13.950 18.560 13.950 17.210 4,562.370
2018-02-16 17.400 17.400 17.400 17.400 0.000
2018-02-17 18.080 18.080 15.600 16.060 883.300
2018-02-18 15.060 16.360 13.710 16.360 2,634.290
2018-02-19 16.820 18.800 16.480 18.800 2,938.250
2018-02-20 17.710 17.710 13.920 17.620 508.160
2018-02-21 16.720 17.400 16.030 17.400 2,308.980
2018-02-22 16.660 16.660 14.610 15.700 658.140
2018-02-23 16.680 16.680 16.680 16.680 0.000
2018-02-24 16.260 17.290 12.960 15.060 483.730
2018-02-25 15.180 15.180 15.180 15.180 0.000
2018-02-26 15.680 15.700 15.680 15.700 158.730
2018-02-27 15.770 17.010 13.090 14.990 3,072.350
2018-02-28 14.650 14.650 13.680 13.680 123.800
2018-03-01 13.980 13.980 12.580 13.860 98.130
2018-03-02 13.630 14.550 11.180 11.460 5,017.190
2018-03-03 11.460 16.250 10.280 16.040 4,443.720
2018-03-04 16.220 16.220 12.520 15.640 12,806.660
2018-03-05 15.360 15.360 11.040 11.640 2,327.770
2018-03-06 11.170 13.080 11.170 13.080 0.785
2018-03-07 12.050 12.050 9.010 12.000 4,229.880
2018-03-08 11.170 14.680 10.080 14.680 9,473.880
2018-03-09 15.270 15.270 13.830 15.270 2,985.130
2018-03-10 14.330 14.330 12.960 14.060 3,038.510
2018-03-11 14.840 15.130 14.410 15.010 64,390.200
2018-03-12 14.530 14.570 9.490 13.190 6,878.850
2018-03-13 13.050 14.140 12.120 14.070 1,268.830
2018-03-14 12.500 12.500 10.580 11.750 3,542.740
2018-03-15 11.700 11.830 10.260 10.930 1,710.980
2018-03-16 10.750 11.410 9.620 11.410 479.680
2018-03-17 10.450 10.450 8.980 8.980 88.630
2018-03-18 8.780 11.180 8.600 11.180 1,633.850
2018-03-19 11.560 12.500 8.350 10.500 456,457.260
2018-03-20 10.540 10.580 8.360 9.290 4,622.800
2018-03-21 9.330 9.370 8.620 9.000 538.650
2018-03-22 8.680 8.910 8.370 8.380 349.780
2018-03-23 8.450 8.970 8.450 8.970 222.640
2018-03-24 8.580 8.580 8.580 8.580 85.200
2018-03-25 8.630 8.630 7.770 7.770 369.850
2018-03-26 7.660 9.140 7.660 7.880 15,082.480
2018-03-27 7.270 7.400 6.730 7.400 2,262.990
2018-03-28 7.360 8.100 7.010 7.110 621.840
2018-03-29 6.120 6.120 5.840 5.850 95.000
2018-03-30 6.000 6.920 6.000 6.230 177.240
2018-03-31 6.230 6.920 6.010 6.920 44.220
2018-04-01 6.660 6.820 5.830 5.830 1,640.450
2018-04-02 5.920 7.460 5.920 5.920 2,984.750
2018-04-03 6.400 17.240 6.270 7.620 1,374.420
2018-04-04 6.930 6.930 4.470 6.840 408.350
2018-04-05 6.890 8.470 5.910 5.910 2,441.070
2018-04-06 5.740 8.150 5.740 6.510 241.910
2018-04-07 6.770 7.700 6.770 6.770 266.330
2018-04-08 7.040 8.010 7.040 8.010 233.970
2018-04-09 7.980 10.370 7.010 10.370 5,877.300
2018-04-10 10.810 10.810 7.600 8.400 117.350
2018-04-11 8.690 10.720 8.620 10.720 494.300
2018-04-12 12.300 12.300 8.780 11.900 142.800
2018-04-13 11.930 12.920 10.210 12.920 705.170
2018-04-14 13.120 13.170 9.520 13.170 1,436.850
2018-04-15 13.990 14.360 11.330 14.360 7,968.650
2018-04-16 13.750 13.750 11.250 13.490 386.350
2018-04-17 13.260 13.460 10.080 10.280 513.900
2018-04-18 10.750 13.670 10.750 11.300 488.610
2018-04-19 12.200 15.180 12.200 14.990 1,519.840
2018-04-20 16.310 16.310 14.450 14.560 7,455.160
2018-04-21 14.280 15.430 14.280 15.430 452.410
2018-04-22 15.840 15.840 13.020 13.350 588.330
2018-04-23 13.840 16.420 13.530 16.370 5,018.880
2018-04-24 17.870 17.920 12.360 14.260 6,561.170
2018-04-25 12.520 14.140 12.520 13.810 1,460.130
2018-04-26 14.790 14.790 14.790 14.790 0.000
2018-04-27 14.380 14.460 11.310 11.310 627.820
2018-04-28 12.010 16.040 11.880 15.640 2,178.180
2018-04-29 15.790 15.790 12.800 12.800 435.200
2018-04-30 12.440 13.150 7.760 12.710 1,109.460
2018-05-01 12.730 12.730 11.840 12.410 1,700.790
2018-05-02 12.700 13.860 8.930 11.910 9,607.800
2018-05-03 13.490 13.490 10.940 10.940 2,435.130
2018-05-04 11.030 12.800 11.020 12.270 6,632.430
2018-05-05 12.780 12.800 11.490 11.490 2,076.360
2018-05-06 11.120 12.760 11.120 11.120 236.080
2018-05-07 10.590 11.940 10.580 11.140 2,781.320
2018-05-08 11.070 14.100 10.510 14.040 7,394.590
2018-05-09 14.100 14.590 10.590 10.590 4,972.850
2018-05-10 10.200 13.390 10.200 10.280 1,831.900
2018-05-11 9.620 11.010 9.580 10.310 1,790.640
2018-05-12 10.400 10.400 1.450 8.520 3,342.310
2018-05-13 9.090 10.310 9.070 9.400 1,567.640
2018-05-14 9.380 10.910 8.510 9.980 869.060
2018-05-15 9.680 12.000 9.680 11.370 12,974.190
2018-05-16 11.390 12.720 10.000 10.550 10,605.280
2018-05-17 9.980 10.730 9.420 9.870 589.440
2018-05-18 10.240 10.240 9.000 9.000 446.130
2018-05-19 9.030 9.850 8.140 8.600 2,047.750
2018-05-20 8.830 10.730 8.830 10.210 706.230
2018-05-21 9.950 9.950 9.040 9.650 2,981.270
2018-05-22 8.880 9.120 7.860 8.380 1,443.200
2018-05-23 7.550 8.900 7.550 8.700 21,483.690
2018-05-24 9.080 9.080 9.080 9.080 0.889
2018-05-25 8.810 8.960 7.690 7.690 812.830
2018-05-26 7.700 8.840 7.600 7.670 333.260
2018-05-27 7.460 7.460 7.460 7.460 65.350
2018-05-28 6.710 7.140 6.210 6.400 1,218.500
2018-05-29 7.080 8.060 7.080 7.650 7,263.290
2018-05-30 7.520 7.860 6.930 7.050 1,025.630
2018-05-31 7.310 7.620 7.310 7.410 16.600
2018-06-01 7.430 7.430 6.970 6.970 82.730
2018-06-02 7.100 7.380 6.910 6.910 1,150.450
2018-06-03 7.240 7.550 7.240 7.550 8.080
2018-06-04 7.210 7.360 6.870 7.080 2,786.190
2018-06-05 7.290 8.760 7.060 7.460 3,218.840
2018-06-06 7.430 8.690 7.210 7.720 1,460.860
2018-06-07 7.690 7.690 7.400 7.400 504.610
2018-06-08 7.340 8.630 7.250 8.470 851.400
2018-06-09 8.380 8.380 6.820 6.820 1,232.240
2018-06-10 6.030 6.140 5.980 5.990 263.200
2018-06-11 6.070 6.070 5.840 5.840 196.220
2018-06-12 5.440 5.440 5.440 5.440 0.000
2018-06-13 5.240 5.240 5.240 5.240 0.000
2018-06-14 5.720 5.720 5.720 5.720 0.000
2018-06-15 5.360 6.050 4.650 4.650 440.400
2018-06-16 4.740 5.660 4.740 5.080 936.800
2018-06-17 5.080 5.080 4.720 4.720 871.030
2018-06-18 4.920 5.430 4.920 5.430 536.540
2018-06-19 5.650 5.650 5.120 5.270 5,494.240
2018-06-20 5.250 5.600 5.100 5.600 30,415.000
2018-06-21 5.490 5.490 4.780 4.970 7,890.820
2018-06-22 4.370 4.620 4.190 4.190 1,613.190
2018-06-23 4.300 4.300 4.270 4.270 16.480
2018-06-24 4.100 4.690 3.930 4.090 2,001.560
2018-06-25 4.120 4.820 4.030 4.790 5,738.710
2018-06-26 4.480 4.480 4.340 4.380 51.860
2018-06-27 4.510 4.640 4.190 4.220 4,095.810
2018-06-28 4.290 4.420 4.020 4.230 15,347.540
2018-06-29 4.380 4.520 4.350 4.520 23.230
2018-06-30 4.710 4.760 4.530 4.760 361.240
2018-07-01 4.750 4.750 3.910 4.520 551.980
2018-07-02 4.770 4.770 4.290 4.290 560.320
2018-07-03 4.160 4.250 4.160 4.210 42.480
2018-07-04 4.260 4.260 3.970 3.970 477.270
2018-07-05 3.970 4.670 3.970 4.670 1,108.660
2018-07-06 4.690 4.690 4.260 4.650 1,812.380
2018-07-07 4.840 4.840 4.010 4.010 23.980
2018-07-08 4.020 4.670 4.020 4.360 1,513.880
2018-07-09 4.230 4.230 4.050 4.050 57.270
2018-07-10 3.720 4.090 2.930 4.090 98.490
2018-07-11 4.210 4.300 3.470 4.220 1,041.830
2018-07-12 4.080 4.080 3.730 3.750 82.610
2018-07-13 3.770 3.770 3.770 3.770 0.000
2018-07-14 3.780 4.340 3.510 3.740 22,850.760
2018-07-15 3.880 3.880 3.880 3.880 34.920
2018-07-16 4.130 4.660 3.980 3.980 909.790
2018-07-17 4.970 4.990 4.270 4.840 887.700
2018-07-18 4.650 4.650 4.580 4.580 456.350
2018-07-19 4.690 4.690 4.610 4.610 36.600
2018-07-20 4.410 4.490 4.410 4.490 111.530
2018-07-21 4.610 4.610 4.610 4.610 0.000
2018-07-22 4.580 4.580 4.580 4.580 0.000
2018-07-23 4.500 4.500 4.400 4.410 99.750
2018-07-24 4.700 5.070 3.200 3.660 1,213.840
2018-07-25 3.600 4.950 3.600 4.950 1,117.020
2018-07-26 4.850 4.850 4.850 4.850 0.000
2018-07-27 4.930 4.930 4.930 4.930 0.000
2018-07-28 4.920 4.920 4.920 4.920 0.000
2018-07-29 4.900 4.900 4.900 4.900 0.000
2018-07-30 4.790 4.790 4.790 4.790 9.580
2018-07-31 4.540 4.540 3.430 4.050 44.470
2018-08-01 3.930 4.160 3.930 4.160 159.040
2018-08-02 4.070 4.070 3.240 3.240 149.040
2018-08-03 4.140 4.140 4.140 4.140 61.890
2018-08-04 4.030 4.030 4.030 4.030 0.000
2018-08-05 4.050 4.050 3.350 4.040 791.840
2018-08-06 4.000 4.010 4.000 4.010 65.320
2018-08-07 3.740 3.740 3.740 3.740 0.000
2018-08-08 3.520 3.520 3.230 3.230 280.460
2018-08-09 3.310 3.310 3.310 3.310 0.000
2018-08-10 3.020 3.020 3.020 3.020 0.000
2018-08-11 2.810 3.060 1.370 2.810 986.170
2018-08-12 2.810 2.810 2.810 2.810 0.000
2018-08-13 2.980 2.980 2.980 2.980 17.400
2018-08-14 2.920 3.060 2.920 3.060 254.410
2018-08-15 3.090 3.090 2.280 2.590 163.270
2018-08-16 2.650 2.650 2.390 2.390 2.410
2018-08-17 2.650 3.550 2.560 3.550 211.470
2018-08-18 3.290 3.290 3.290 3.290 63.270
2018-08-19 3.290 3.290 3.270 3.270 0.000

Cryptocurrency Converter & Calculator

=