Rank 14
PeerCoin (PPC)
PPC
Just now
$ 1.098 (-1.91%)
Mkt. Cap.
$ 27.39 M
Vol. 24H
PPC 2.482 ($ 2.637)
Open 24h
$ 1.119
Low/High 24h
$ 1.095 - $ 1.122
Last trade
PPC 0 ( $ 0) / Hikenex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For PeerCoin (PPC)

PeerCoin (PPC)
1.098 USD (-1.91%)
Rank

14
MARKET CAP

$ 27.39 M
VOLUME (24H)

$ 2.637

Historical data for PeerCoin (PPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-07-07 0.890 1.960 0.890 1.960 6.000
2014-07-08 1.970 1.970 1.970 1.970 0.000
2014-07-09 1.990 1.990 1.990 1.990 0.000
2014-07-10 1.980 1.980 1.980 1.980 0.000
2014-07-11 2.030 2.030 2.030 2.030 0.000
2014-07-12 2.030 2.030 2.030 2.030 0.000
2014-07-13 2.010 2.010 2.010 2.010 0.000
2014-07-14 1.980 1.980 1.980 1.980 0.000
2014-07-15 1.980 1.980 1.980 1.980 0.000
2014-07-16 1.970 1.970 1.970 1.970 0.000
2014-07-17 2.010 2.010 2.010 2.010 0.000
2014-07-18 2.010 2.010 2.010 2.010 0.000
2014-07-19 2.010 2.010 2.010 2.010 0.000
2014-07-20 1.990 1.990 1.990 1.990 0.000
2014-07-21 2.000 2.000 2.000 2.000 0.000
2014-07-22 1.990 1.990 1.990 1.990 0.000
2014-07-23 1.990 1.990 1.990 1.990 0.000
2014-07-24 1.930 1.930 1.930 1.930 0.000
2014-07-25 1.920 1.920 1.920 1.920 0.000
2014-07-26 1.910 1.910 1.910 1.910 0.000
2014-07-27 1.900 1.900 1.900 1.900 0.000
2014-07-28 1.880 1.880 1.880 1.880 0.000
2014-07-29 1.870 1.870 1.870 1.870 0.000
2014-07-30 1.810 1.810 1.810 1.810 0.000
2014-07-31 1.890 1.890 1.890 1.890 0.000
2014-08-01 1.920 1.920 1.920 1.920 0.000
2014-08-02 1.890 1.890 1.890 1.890 0.000
2014-08-03 1.880 1.880 1.880 1.880 0.000
2014-08-04 1.900 1.900 1.900 1.900 0.000
2014-08-05 1.880 1.880 1.880 1.880 0.000
2014-08-06 1.890 1.890 1.890 1.890 0.000
2014-08-07 1.900 1.900 1.900 1.900 0.000
2014-08-08 1.910 1.910 1.910 1.910 0.000
2014-08-09 1.890 1.890 1.890 1.890 0.000
2014-08-10 1.890 0.604 0.604 0.604 0.000
2014-08-11 0.587 1.150 0.587 1.150 1.780
2014-08-12 1.140 1.140 0.585 0.585 0.000
2014-08-13 0.558 0.558 0.558 0.558 0.000
2014-08-14 0.520 0.520 0.520 0.520 0.000
2014-08-15 0.511 0.511 0.511 0.511 0.000
2014-08-16 0.538 0.538 0.418 0.418 0.100
2014-08-17 0.388 0.388 0.388 0.388 0.000
2014-08-18 0.370 1.480 1.110 1.110 29.790
2014-08-19 1.160 1.070 1.060 1.070 1.950
2014-08-20 1.140 1.140 1.140 1.140 0.000
2014-08-21 1.150 0.935 0.518 0.935 0.090
2014-08-22 0.932 0.932 0.932 0.932 0.000
2014-08-23 0.898 0.898 0.498 0.498 0.737
2014-08-24 0.510 0.510 0.510 0.510 0.000
2014-08-25 0.503 0.503 0.503 0.503 0.000
2014-08-26 0.513 0.513 0.513 0.513 0.000
2014-08-27 0.515 0.515 0.515 0.515 0.000
2014-08-28 0.511 0.511 0.511 0.511 0.000
2014-08-29 0.513 0.513 0.513 0.513 0.000
2014-08-30 0.506 0.506 0.506 0.506 0.000
2014-08-31 0.482 0.482 0.482 0.482 0.000
2014-09-01 0.477 0.477 0.477 0.477 0.000
2014-09-02 0.479 2.870 0.479 2.870 9.530
2014-09-03 2.880 2.880 0.480 0.480 0.893
2014-09-04 0.491 0.491 0.491 0.491 0.000
2014-09-05 0.484 0.484 0.484 0.484 0.000
2014-09-06 0.485 2.900 0.485 2.900 5.800
2014-09-07 2.910 2.910 0.583 0.583 0.002
2014-09-08 0.571 0.571 0.571 0.571 0.000
2014-09-09 0.570 0.570 0.570 0.570 0.000
2014-09-10 0.576 0.576 0.576 0.576 0.000
2014-09-11 0.574 0.574 0.574 0.574 0.000
2014-09-12 0.573 0.573 0.573 0.573 0.000
2014-09-13 0.574 0.574 0.574 0.574 0.000
2014-09-14 0.573 0.573 0.573 0.573 0.000
2014-09-15 0.573 0.573 0.573 0.573 0.000
2014-09-16 0.560 0.560 0.560 0.560 0.000
2014-09-17 0.553 0.553 0.553 0.553 0.000
2014-09-18 0.509 1.700 0.509 1.700 0.005
2014-09-19 1.590 1.590 1.590 1.590 0.000
2014-09-20 1.650 1.650 1.650 1.650 0.000
2014-09-21 1.610 1.610 1.610 1.610 0.000
2014-09-22 1.620 1.620 1.620 1.620 0.000
2014-09-23 1.750 1.430 1.050 1.230 42.350
2014-09-24 1.190 1.360 1.110 1.360 621.380
2014-09-25 1.320 1.320 1.080 1.240 342.240
2014-09-26 1.210 1.210 1.090 1.090 2.890
2014-09-27 1.080 1.080 1.080 1.080 0.000
2014-09-28 1.020 1.020 1.020 1.020 0.000
2014-09-29 1.020 1.020 1.020 1.020 0.000
2014-09-30 1.050 1.050 0.897 0.897 22.870
2014-10-01 0.884 1.460 0.889 1.460 150.040
2014-10-02 1.430 1.430 1.430 1.430 0.000
2014-10-03 1.380 1.380 0.836 0.836 71.340
2014-10-04 0.771 1.680 0.738 1.680 8.400
2014-10-05 1.610 1.610 0.710 0.710 0.015
2014-10-06 0.729 0.729 0.729 0.729 0.000
2014-10-07 0.730 0.730 0.730 0.730 0.000
2014-10-08 0.772 0.772 0.772 0.772 0.000
2014-10-09 0.794 0.794 0.794 0.794 0.000
2014-10-10 0.796 0.832 0.723 0.723 0.289
2014-10-11 0.722 2.160 0.795 2.160 12.980
2014-10-12 2.230 2.230 2.230 2.230 0.000
2014-10-13 2.320 2.320 1.940 1.940 1.940
2014-10-14 1.990 1.990 1.040 1.040 0.906
2014-10-15 1.030 1.100 1.030 1.100 0.385
2014-10-16 1.060 1.060 1.060 1.060 0.000
2014-10-17 1.070 1.070 1.070 1.070 0.000
2014-10-18 1.090 1.090 1.090 1.090 0.000
2014-10-19 1.080 1.080 1.080 1.080 0.000
2014-10-20 1.070 1.040 0.938 1.020 1.640
2014-10-21 1.030 1.680 1.050 1.680 0.255
2014-10-22 1.670 1.670 1.670 1.670 0.000
2014-10-23 1.570 1.570 1.570 1.570 0.000
2014-10-24 1.560 1.560 1.560 1.560 0.000
2014-10-25 1.530 1.320 0.902 1.320 0.095
2014-10-26 1.320 1.320 1.320 1.320 0.000
2014-10-27 1.330 1.330 1.330 1.330 0.000
2014-10-28 1.330 1.330 1.330 1.330 0.000
2014-10-29 1.270 1.270 1.270 1.270 0.000
2014-10-30 1.310 1.310 1.310 1.310 0.000
2014-10-31 1.280 1.280 1.280 1.280 0.000
2014-11-01 1.240 1.240 1.240 1.240 0.000
2014-11-02 1.230 1.230 1.230 1.230 0.000
2014-11-03 1.230 1.230 1.230 1.230 0.000
2014-11-04 1.250 1.250 0.722 0.722 0.722
2014-11-05 0.744 0.744 0.744 0.744 0.000
2014-11-06 0.765 0.800 0.765 0.800 1.180
2014-11-07 0.787 0.787 0.776 0.776 49.650
2014-11-08 0.780 0.780 0.780 0.780 0.000
2014-11-09 0.822 0.822 0.822 0.822 0.000
2014-11-10 0.833 0.833 0.833 0.833 0.000
2014-11-11 0.830 0.830 0.797 0.797 1,193.880
2014-11-12 0.943 0.943 0.907 0.907 75.850
2014-11-13 0.900 0.900 0.900 0.900 0.000
2014-11-14 0.833 0.833 0.833 0.833 0.000
2014-11-15 0.787 0.787 0.787 0.787 0.000
2014-11-16 0.810 0.810 0.810 0.810 0.000
2014-11-17 0.808 0.808 0.808 0.808 0.000
2014-11-18 0.796 1.400 0.800 0.800 2.640
2014-11-19 0.804 0.804 0.804 0.804 0.000
2014-11-20 0.754 0.679 0.679 0.679 7.740
2014-11-21 0.669 0.669 0.669 0.669 0.000
2014-11-22 0.669 0.669 0.669 0.669 0.000
2014-11-23 0.696 0.739 0.728 0.732 13,095.930
2014-11-24 0.758 0.773 0.750 0.754 172,733.640
2014-11-25 0.749 0.779 0.730 0.753 180,426.360
2014-11-26 0.731 0.746 0.720 0.735 81,944.540
2014-11-27 0.742 0.745 0.730 0.741 38,621.430
2014-11-28 0.759 0.770 0.736 0.751 81,679.520
2014-11-29 0.749 0.760 0.730 0.741 80,463.390
2014-11-30 0.739 0.746 0.731 0.742 47,878.760
2014-12-01 0.750 0.753 0.719 0.735 97,594.340
2014-12-02 0.738 0.746 0.731 0.738 44,792.700
2014-12-03 0.731 0.731 0.724 0.731 1,107.360
2014-12-04 0.718 0.721 0.706 0.718 11.860
2014-12-05 0.733 0.740 0.721 0.725 10.130
2014-12-06 0.722 0.730 0.722 0.726 14.470
2014-12-07 0.727 0.712 0.698 0.712 17.070
2014-12-08 0.690 0.715 0.691 0.701 10.840
2014-12-09 0.676 0.708 0.680 0.687 12.930
2014-12-10 0.679 0.685 0.672 0.679 7.450
2014-12-11 0.678 0.678 0.661 0.671 12.150
2014-12-12 0.682 0.696 0.664 0.668 18.490
2014-12-13 0.658 0.672 0.658 0.665 9.780
2014-12-14 0.667 0.674 0.646 0.667 9.840
2014-12-15 0.660 0.667 0.653 0.660 10.090
2014-12-16 0.631 0.631 0.608 0.608 9.520
2014-12-17 0.589 0.598 0.560 0.563 8.780
2014-12-18 0.546 0.571 0.525 0.528 9.870
2014-12-19 0.540 0.553 0.518 0.534 242.470
2014-12-20 0.555 0.598 0.555 0.581 12.970
2014-12-21 0.568 0.578 0.561 0.565 9.310
2014-12-22 0.579 0.582 0.562 0.572 9.240
2014-12-23 0.580 0.580 0.560 0.570 8.130
2014-12-24 0.548 0.577 0.545 0.571 11.810
2014-12-25 0.565 0.568 0.549 0.561 12.890
2014-12-26 0.581 0.630 0.574 0.604 9.780
2014-12-27 0.577 0.606 0.555 0.574 11.170
2014-12-28 0.576 0.586 0.563 0.570 948.030
2014-12-29 0.566 0.603 0.558 0.569 1,173.620
2014-12-30 0.563 0.585 0.553 0.579 136.890
2014-12-31 0.592 0.595 0.582 0.582 8.150
2015-01-01 0.576 0.589 0.576 0.579 11.450
2015-01-02 0.580 0.589 0.577 0.583 8.270
2015-01-03 0.531 0.537 0.465 0.503 13.390
2015-01-04 0.463 0.492 0.402 0.463 461.070
2015-01-05 0.481 0.489 0.469 0.484 6.330
2015-01-06 0.497 0.500 0.383 0.500 37.850
2015-01-07 0.513 0.580 0.498 0.506 0.000
2015-01-08 0.500 0.500 0.461 0.466 3.810
2015-01-09 0.475 0.475 0.429 0.469 324.030
2015-01-10 0.446 0.457 0.402 0.413 5.010
2015-01-11 0.400 0.421 0.389 0.397 6.390
2015-01-12 0.404 0.409 0.387 0.391 5.180
2015-01-13 0.321 0.345 0.308 0.332 41.250
2015-01-14 0.247 0.264 0.234 0.251 4.030
2015-01-15 0.319 0.336 0.313 0.313 359.520
2015-01-16 0.308 0.335 0.312 0.321 4.660
2015-01-17 0.310 0.314 0.301 0.312 6.530
2015-01-18 0.329 0.331 0.312 0.320 3.420
2015-01-19 0.328 0.330 0.317 0.317 3.900
2015-01-20 0.310 0.314 0.301 0.312 2.950
2015-01-21 0.338 0.338 0.326 0.326 4.500
2015-01-22 0.333 0.340 0.333 0.337 3.190
2015-01-23 0.337 0.339 0.332 0.339 4.090
2015-01-24 0.362 0.479 0.360 0.479 7.330
2015-01-25 0.487 0.487 0.451 0.459 5.850
2015-01-26 0.490 0.500 0.430 0.447 693.260
2015-01-27 0.437 0.437 0.403 0.413 1,943.340
2015-01-28 0.371 0.371 0.368 0.368 392.000
2015-01-29 0.359 0.412 0.346 0.371 886.170
2015-01-30 0.362 0.369 0.362 0.362 780.870
2015-01-31 0.341 0.348 0.341 0.348 398.980
2015-02-01 0.362 0.362 0.328 0.339 231.950
2015-02-02 0.380 0.380 0.351 0.351 105.030
2015-02-03 0.334 0.439 0.334 0.337 1,383.380
2015-02-04 0.336 0.355 0.272 0.292 185.000
2015-02-05 0.279 0.329 0.316 0.320 11,080.170
2015-02-06 0.330 0.337 0.326 0.330 10,170.120
2015-02-07 0.337 0.339 0.335 0.335 57.820
2015-02-08 0.329 0.329 0.317 0.320 169.110
2015-02-09 0.315 0.802 0.298 0.370 273,401.470
2015-02-10 0.369 0.446 0.332 0.376 163,977.480
2015-02-11 0.374 0.379 0.328 0.359 39,438.600
2015-02-12 0.364 0.370 0.350 0.357 52,225.110
2015-02-13 0.380 0.439 0.364 0.409 72,975.990
2015-02-14 0.447 0.456 0.414 0.424 11,315.500
2015-02-15 0.383 0.392 0.369 0.376 16,102.200
2015-02-16 0.380 0.403 0.375 0.389 20,147.270
2015-02-17 0.401 0.411 0.396 0.396 13,195.010
2015-02-18 0.383 0.388 0.381 0.388 30,008.640
2015-02-19 0.399 0.396 0.388 0.393 2,923.700
2015-02-20 0.397 0.401 0.391 0.391 9,771.110
2015-02-21 0.391 0.396 0.384 0.394 1,637.700
2015-02-22 0.380 0.382 0.365 0.373 7,220.740
2015-02-23 0.377 0.387 0.373 0.375 3,614.460
2015-02-24 0.375 0.389 0.375 0.377 4,070.430
2015-02-25 0.375 0.382 0.370 0.375 3,949.480
2015-02-26 0.374 0.377 0.369 0.371 2,983.830
2015-02-27 0.398 0.398 0.365 0.393 24,920.980
2015-02-28 0.394 0.393 0.381 0.388 2,860.300
2015-03-01 0.394 0.405 0.389 0.392 3,377.740
2015-03-02 0.416 0.427 0.402 0.416 5,727.270
2015-03-03 0.427 0.432 0.399 0.413 12,947.180
2015-03-04 0.400 0.400 0.381 0.392 16,801.840
2015-03-05 0.396 0.402 0.385 0.394 7,427.180
2015-03-06 0.390 0.398 0.387 0.390 4,575.980
2015-03-07 0.393 0.401 0.393 0.396 5,192.770
2015-03-08 0.395 0.409 0.395 0.395 16,583.280
2015-03-09 0.418 0.426 0.412 0.418 17,653.350
2015-03-10 0.420 0.440 0.408 0.423 26,788.890
2015-03-11 0.429 0.429 0.414 0.415 14,273.700
2015-03-12 0.412 0.423 0.406 0.414 778,257.380
2015-03-13 0.405 0.415 0.401 0.406 11,447.780
2015-03-14 0.398 0.406 0.397 0.402 7,837.140
2015-03-15 0.407 0.410 0.402 0.405 5,108.580
2015-03-16 0.412 0.412 0.401 0.407 15,841.530
2015-03-17 0.400 0.400 0.391 0.394 4,890.810
2015-03-18 0.353 0.366 0.351 0.356 26,343.740
2015-03-19 0.363 0.366 0.355 0.358 10,460.040
2015-03-20 0.359 0.364 0.356 0.359 2,894.610
2015-03-21 0.356 0.361 0.351 0.351 5,364.600
2015-03-22 0.363 0.368 0.363 0.368 10,071.130
2015-03-23 0.364 0.364 0.353 0.356 6,236.720
2015-03-24 0.331 0.338 0.326 0.333 17,827.210
2015-03-25 0.333 0.338 0.330 0.335 7,681.150
2015-03-26 0.337 0.347 0.335 0.337 7,959.780
2015-03-27 0.336 0.342 0.324 0.329 12,159.610
2015-03-28 0.335 0.340 0.333 0.338 3,297.850
2015-03-29 0.324 0.329 0.320 0.322 4,807.010
2015-03-30 0.328 0.331 0.326 0.328 4,341.390
2015-03-31 0.325 0.327 0.320 0.322 3,523.690
2015-04-01 0.325 0.328 0.320 0.325 6,660.810
2015-04-02 0.334 0.339 0.321 0.328 24,452.910
2015-04-03 0.331 0.333 0.326 0.331 4,902.340
2015-04-04 0.329 0.331 0.326 0.329 3,385.790
2015-04-05 0.338 0.340 0.330 0.330 4,052.610
2015-04-06 0.324 0.329 0.306 0.314 26,319.660
2015-04-07 0.311 0.317 0.294 0.309 7,073.830
2015-04-08 0.298 0.303 0.289 0.294 7,375.380
2015-04-09 0.292 0.298 0.280 0.287 8,190.440
2015-04-10 0.277 0.280 0.200 0.251 33,747.720
2015-04-11 0.253 0.263 0.246 0.258 8,698.970
2015-04-12 0.257 0.257 0.233 0.252 4,174.850
2015-04-13 0.239 0.244 0.228 0.237 5,134.710
2015-04-14 0.231 0.240 0.203 0.222 14,373.480
2015-04-15 0.227 0.230 0.210 0.221 7,893.550
2015-04-16 0.226 0.271 0.221 0.244 22,788.900
2015-04-17 0.238 0.245 0.232 0.232 57.770
2015-04-18 0.233 0.242 0.233 0.233 30.150
2015-04-19 0.233 0.236 0.228 0.230 4,536.570
2015-04-20 0.231 0.236 0.224 0.229 5,493.730
2015-04-21 0.238 0.241 0.227 0.231 8,507.940
2015-04-22 0.232 0.241 0.231 0.239 6,389.070
2015-04-23 0.240 0.241 0.235 0.238 3,152.960
2015-04-24 0.233 0.236 0.224 0.231 3,523.030
2015-04-25 0.226 0.231 0.219 0.226 3,387.850
2015-04-26 0.219 0.225 0.219 0.219 5,670.760
2015-04-27 0.229 0.234 0.218 0.218 10,879.580
2015-04-28 0.215 0.230 0.215 0.219 4,513.600
2015-04-29 0.219 0.223 0.212 0.214 2,872.340
2015-04-30 0.224 0.241 0.222 0.231 7,597.850
2015-05-01 0.229 0.233 0.222 0.229 3,294.200
2015-05-02 0.231 0.235 0.228 0.231 1,045.640
2015-05-03 0.235 0.238 0.233 0.233 2,447.260
2015-05-04 0.232 0.234 0.225 0.230 3,625.080
2015-05-05 0.227 0.231 0.226 0.226 2,134.800
2015-05-06 0.221 0.225 0.212 0.216 5,754.860
2015-05-07 0.224 0.228 0.219 0.223 3,961.050
2015-05-08 0.229 0.234 0.227 0.229 1,483.660
2015-05-09 0.227 0.230 0.225 0.225 748.000
2015-05-10 0.223 0.230 0.221 0.226 2,720.540
2015-05-11 0.227 0.237 0.220 0.225 11,738.880
2015-05-12 0.225 0.261 0.225 0.249 21,723.200
2015-05-13 0.244 0.251 0.236 0.241 14,620.920
2015-05-14 0.242 0.246 0.237 0.242 7,526.740
2015-05-15 0.242 0.270 0.242 0.259 25,024.220
2015-05-16 0.258 0.269 0.250 0.253 15,767.620
2015-05-17 0.253 0.262 0.251 0.255 3,753.520
2015-05-18 0.251 0.275 0.249 0.265 21,423.080
2015-05-19 0.265 0.336 0.258 0.327 69,885.610
2015-05-20 0.329 0.351 0.285 0.293 32,812.520
2015-05-21 0.294 0.306 0.290 0.297 11,553.390
2015-05-22 0.303 0.322 0.298 0.317 29,998.260
2015-05-23 0.315 0.351 0.306 0.335 34,738.340
2015-05-24 0.337 0.340 0.323 0.328 20,189.130
2015-05-25 0.323 0.342 0.316 0.323 24,554.660
2015-05-26 0.324 0.333 0.319 0.328 9,961.300
2015-05-27 0.328 0.337 0.328 0.330 8,928.760
2015-05-28 0.330 0.337 0.316 0.325 32,082.100
2015-05-29 0.325 0.330 0.320 0.325 10,097.190
2015-05-30 0.320 0.322 0.313 0.317 11,841.380
2015-05-31 0.313 0.313 0.287 0.287 26,143.930
2015-06-01 0.279 0.290 0.275 0.277 26,011.470
2015-06-02 0.280 0.287 0.278 0.284 26,289.850
2015-06-03 0.284 0.287 0.282 0.287 4,171.690
2015-06-04 0.285 0.292 0.276 0.280 7,856.690
2015-06-05 0.282 0.291 0.279 0.288 10,322.120
2015-06-06 0.288 0.300 0.294 0.295 627.810
2015-06-07 0.293 0.297 0.288 0.288 5,624.730
2015-06-08 0.295 0.306 0.293 0.300 14,207.960
2015-06-09 0.301 0.308 0.298 0.308 4,973.010
2015-06-10 0.307 0.309 0.288 0.293 16,401.890
2015-06-11 0.295 0.301 0.287 0.290 18,625.750
2015-06-12 0.290 0.295 0.279 0.290 10,112.670
2015-06-13 0.293 0.309 0.288 0.305 29,355.950
2015-06-14 0.306 0.325 0.306 0.325 28,656.760
2015-06-15 0.329 0.344 0.322 0.334 40,046.280
2015-06-16 0.352 0.422 0.350 0.415 91,731.260
2015-06-17 0.411 0.443 0.361 0.401 128,664.450
2015-06-18 0.403 0.460 0.395 0.455 69,983.730
2015-06-19 0.447 0.449 0.400 0.410 46,855.840
2015-06-20 0.412 0.419 0.394 0.417 19,911.900
2015-06-21 0.415 0.417 0.395 0.403 27,978.190
2015-06-22 0.408 0.423 0.403 0.423 34,192.970
2015-06-23 0.417 0.427 0.402 0.412 33,341.290
2015-06-24 0.407 0.409 0.375 0.380 40,895.310
2015-06-25 0.384 0.403 0.378 0.388 17,703.240
2015-06-26 0.389 0.420 0.386 0.403 18,708.970
2015-06-27 0.416 0.436 0.411 0.426 19,995.270
2015-06-28 0.423 0.423 0.406 0.413 16,180.350
2015-06-29 0.427 0.483 0.406 0.468 115,428.460
2015-06-30 0.481 0.578 0.465 0.528 205,885.110
2015-07-01 0.515 0.528 0.466 0.479 102,412.080
2015-07-02 0.474 0.502 0.474 0.497 50,357.010
2015-07-03 0.498 0.503 0.485 0.493 42,454.620
2015-07-04 0.503 0.521 0.500 0.516 22,190.100
2015-07-05 0.535 0.581 0.519 0.570 77,680.200
2015-07-06 0.568 0.625 0.549 0.608 153,009.340
2015-07-07 0.602 0.618 0.532 0.567 106,954.150
2015-07-08 0.572 0.604 0.553 0.596 92,752.270
2015-07-09 0.598 0.964 0.576 0.955 1,168,869.960
2015-07-10 1.010 1.070 0.548 0.627 984,241.700
2015-07-11 0.646 0.678 0.534 0.601 199,467.460
2015-07-12 0.639 0.764 0.627 0.683 195,326.570
2015-07-13 0.639 0.677 0.587 0.642 139,529.620
2015-07-14 0.634 0.689 0.597 0.634 72,519.740
2015-07-15 0.626 0.649 0.573 0.607 66,598.650
2015-07-16 0.592 0.595 0.476 0.528 106,771.610
2015-07-17 0.534 0.539 0.510 0.525 688.120
2015-07-18 0.515 0.575 0.499 0.529 50,093.770
2015-07-19 0.527 0.530 0.497 0.500 16,993.590
2015-07-20 0.508 0.528 0.500 0.511 13,331.080
2015-07-21 0.506 0.528 0.495 0.501 20,648.180
2015-07-22 0.503 0.512 0.495 0.500 5,532.580
2015-07-23 0.499 0.510 0.484 0.493 10,360.970
2015-07-24 0.516 0.603 0.496 0.542 91,513.720
2015-07-25 0.543 0.569 0.531 0.552 37,779.320
2015-07-26 0.557 0.557 0.543 0.543 8,184.440
2015-07-27 0.545 0.551 0.493 0.542 16,578.290
2015-07-28 0.543 0.634 0.538 0.614 102,164.330
2015-07-29 0.603 0.614 0.557 0.559 62,988.770
2015-07-30 0.557 0.557 0.506 0.528 36,326.630
2015-07-31 0.522 0.539 0.511 0.519 35,005.210
2015-08-01 0.513 0.519 0.477 0.499 42,681.760
2015-08-02 0.501 0.540 0.479 0.518 29,122.870
2015-08-03 0.518 0.532 0.507 0.515 12,621.050
2015-08-04 0.520 0.529 0.509 0.523 16,608.730
2015-08-05 0.519 0.524 0.488 0.513 27,621.600
2015-08-06 0.506 0.509 0.481 0.492 30,592.680
2015-08-07 0.492 0.528 0.481 0.503 51,308.580
2015-08-08 0.468 0.471 0.440 0.455 45,505.190
2015-08-09 0.464 0.476 0.450 0.463 25,425.710
2015-08-10 0.462 0.464 0.442 0.448 16,662.970
2015-08-11 0.457 0.469 0.447 0.464 23,637.620
2015-08-12 0.462 0.485 0.463 0.476 27,498.920
2015-08-13 0.469 0.469 0.440 0.448 30,424.640
2015-08-14 0.451 0.456 0.445 0.456 7,755.270
2015-08-15 0.448 0.448 0.440 0.443 22,925.680
2015-08-16 0.437 0.442 0.425 0.429 15,370.320
2015-08-17 0.429 0.437 0.425 0.432 12,063.510
2015-08-18 0.414 0.415 0.397 0.400 16,979.060
2015-08-19 0.366 0.373 0.253 0.355 68,449.090
2015-08-20 0.368 0.383 0.361 0.376 26,484.120
2015-08-21 0.372 0.374 0.360 0.367 6,444.930
2015-08-22 0.363 0.367 0.356 0.362 8,167.260
2015-08-23 0.358 0.361 0.329 0.338 21,969.960
2015-08-24 0.315 0.325 0.300 0.315 34,600.020
2015-08-25 0.329 0.351 0.315 0.329 23,419.350
2015-08-26 0.335 0.347 0.320 0.329 12,859.710
2015-08-27 0.325 0.328 0.312 0.321 4,783.680
2015-08-28 0.334 0.357 0.324 0.341 25,098.520
2015-08-29 0.336 0.382 0.325 0.366 45,911.030
2015-08-30 0.365 0.372 0.352 0.354 9,266.290
2015-08-31 0.356 0.369 0.351 0.358 7,676.010
2015-09-01 0.354 0.354 0.341 0.345 6,862.010
2015-09-02 0.348 0.349 0.338 0.344 6,337.230
2015-09-03 0.340 0.342 0.332 0.333 10,341.870
2015-09-04 0.339 0.346 0.336 0.338 2,186.270
2015-09-05 0.343 0.371 0.341 0.355 14,680.600
2015-09-06 0.365 0.381 0.365 0.370 24,232.700
2015-09-07 0.369 0.403 0.364 0.396 21,988.150
2015-09-08 0.402 0.433 0.384 0.421 36,275.650
2015-09-09 0.411 0.411 0.380 0.389 11,415.640
2015-09-10 0.391 0.400 0.390 0.393 2,491.070
2015-09-11 0.396 0.412 0.391 0.396 6,858.590
2015-09-12 0.389 0.391 0.330 0.351 38,836.980
2015-09-13 0.343 0.350 0.325 0.332 19,578.660
2015-09-14 0.332 0.366 0.331 0.352 17,562.980
2015-09-15 0.351 0.356 0.342 0.351 2,711.710
2015-09-16 0.350 0.354 0.341 0.350 17,929.730
2015-09-17 0.356 0.412 0.354 0.393 32,659.030
2015-09-18 0.392 0.406 0.383 0.392 43,007.580
2015-09-19 0.391 0.395 0.381 0.384 34,659.800
2015-09-20 0.384 0.393 0.383 0.389 4,809.890
2015-09-21 0.381 0.387 0.372 0.374 6,080.730
2015-09-22 0.380 0.393 0.380 0.382 12,533.170
2015-09-23 0.382 0.389 0.379 0.380 2,735.460
2015-09-24 0.386 0.393 0.386 0.386 8,369.890
2015-09-25 0.388 0.398 0.388 0.391 8,425.610
2015-09-26 0.389 0.393 0.368 0.375 9,084.560
2015-09-27 0.372 0.386 0.368 0.377 4,878.770
2015-09-28 0.387 0.404 0.380 0.392 11,965.830
2015-09-29 0.388 0.398 0.376 0.384 17,643.930
2015-09-30 0.382 0.389 0.382 0.387 4,722.190
2015-10-01 0.389 0.393 0.377 0.377 4,574.450
2015-10-02 0.377 0.381 0.369 0.374 5,044.900
2015-10-03 0.377 0.386 0.368 0.377 6,443.180
2015-10-04 0.377 0.377 0.369 0.374 3,714.130
2015-10-05 0.377 0.379 0.370 0.372 4,059.830
2015-10-06 0.382 0.389 0.377 0.389 17,786.840
2015-10-07 0.384 0.389 0.379 0.384 10,878.950
2015-10-08 0.383 0.388 0.376 0.376 8,586.810
2015-10-09 0.378 0.383 0.374 0.380 2,861.840
2015-10-10 0.382 0.389 0.369 0.380 2,591.590
2015-10-11 0.384 0.401 0.381 0.391 5,171.320
2015-10-12 0.387 0.393 0.373 0.378 11,796.780
2015-10-13 0.383 0.386 0.373 0.378 4,867.660
2015-10-14 0.384 0.398 0.370 0.373 13,858.540
2015-10-15 0.377 0.382 0.366 0.379 7,064.130
2015-10-16 0.392 0.393 0.366 0.378 10,495.730
2015-10-17 0.388 0.388 0.364 0.380 13,565.240
2015-10-18 0.369 0.373 0.358 0.365 9,278.360
2015-10-19 0.368 0.375 0.349 0.354 5,801.580
2015-10-20 0.362 0.375 0.353 0.364 8,334.030
2015-10-21 0.360 0.372 0.355 0.369 4,428.500
2015-10-22 0.379 0.381 0.354 0.365 11,761.320
2015-10-23 0.368 0.371 0.346 0.355 8,160.310
2015-10-24 0.362 0.362 0.342 0.348 6,228.940
2015-10-25 0.354 0.369 0.340 0.360 22,921.510
2015-10-26 0.356 0.365 0.345 0.351 5,281.720
2015-10-27 0.362 0.363 0.348 0.348 4,931.470
2015-10-28 0.359 0.371 0.359 0.367 5,555.130
2015-10-29 0.380 0.458 0.364 0.436 70,285.450
2015-10-30 0.455 0.455 0.402 0.425 35,822.720
2015-10-31 0.405 0.408 0.377 0.392 20,708.520
2015-11-01 0.407 0.407 0.385 0.391 10,780.810
2015-11-02 0.435 0.474 0.424 0.453 37,317.750
2015-11-03 0.500 0.527 0.475 0.492 89,012.180
2015-11-04 0.497 0.513 0.455 0.465 83,665.340
2015-11-05 0.444 0.459 0.421 0.452 48,831.850
2015-11-06 0.436 0.457 0.414 0.422 23,480.040
2015-11-07 0.439 0.454 0.424 0.437 7,451.990
2015-11-08 0.421 0.427 0.409 0.416 28,431.440
2015-11-09 0.426 0.434 0.414 0.426 13,716.740
2015-11-10 0.377 0.384 0.354 0.381 18,108.610
2015-11-11 0.344 0.375 0.344 0.369 14,880.830
2015-11-12 0.404 0.411 0.381 0.394 21,259.260
2015-11-13 0.394 0.397 0.384 0.387 7,017.580
2015-11-14 0.385 0.392 0.381 0.382 3,211.840
2015-11-15 0.365 0.375 0.362 0.368 4,176.240
2015-11-16 0.383 0.406 0.380 0.403 14,449.340
2015-11-17 0.407 0.411 0.391 0.397 6,223.570
2015-11-18 0.400 0.403 0.392 0.396 1,584.100
2015-11-19 0.383 0.390 0.370 0.377 9,530.230
2015-11-20 0.373 0.379 0.369 0.373 4,762.370
2015-11-21 0.377 0.390 0.373 0.380 3,599.280
2015-11-22 0.378 0.381 0.365 0.374 4,495.720
2015-11-23 0.374 0.380 0.367 0.374 4,692.720
2015-11-24 0.369 0.373 0.360 0.369 6,604.470
2015-11-25 0.380 0.422 0.370 0.409 35,729.320
2015-11-26 0.442 0.446 0.410 0.424 18,406.470
2015-11-27 0.431 0.446 0.417 0.417 18,556.700
2015-11-28 0.413 0.420 0.406 0.414 12,361.380
2015-11-29 0.431 0.493 0.430 0.460 90,383.390
2015-11-30 0.469 0.484 0.454 0.461 30,003.340
2015-12-01 0.441 0.449 0.413 0.416 28,648.680
2015-12-02 0.414 0.414 0.382 0.407 43,176.310
2015-12-03 0.407 0.411 0.389 0.404 17,307.880
2015-12-04 0.405 0.412 0.398 0.405 7,093.180
2015-12-05 0.433 0.437 0.414 0.422 9,608.920
2015-12-06 0.429 0.437 0.413 0.417 16,364.770
2015-12-07 0.418 0.431 0.414 0.427 6,426.640
2015-12-08 0.444 0.444 0.427 0.427 8,509.890
2015-12-09 0.433 0.445 0.416 0.424 37,783.160
2015-12-10 0.424 0.432 0.406 0.421 13,104.600
2015-12-11 0.456 0.468 0.441 0.441 15,745.270
2015-12-12 0.424 0.467 0.421 0.432 20,180.810
2015-12-13 0.435 0.443 0.409 0.417 21,224.750
2015-12-14 0.424 0.451 0.415 0.442 23,331.400
2015-12-15 0.463 0.463 0.435 0.449 7,741.360
2015-12-16 0.440 0.441 0.427 0.436 5,327.600
2015-12-17 0.438 0.442 0.427 0.433 14,751.820
2015-12-18 0.440 0.445 0.428 0.445 5,776.400
2015-12-19 0.443 0.443 0.428 0.443 3,805.840
2015-12-20 0.424 0.429 0.404 0.419 15,127.280
2015-12-21 0.415 0.420 0.403 0.407 9,174.800
2015-12-22 0.406 0.411 0.389 0.398 11,984.940
2015-12-23 0.403 0.421 0.394 0.416 10,413.120
2015-12-24 0.426 0.431 0.414 0.421 5,016.800
2015-12-25 0.422 0.436 0.418 0.432 4,639.950
2015-12-26 0.395 0.415 0.382 0.403 19,383.390
2015-12-27 0.410 0.414 0.397 0.406 2,968.490
2015-12-28 0.405 0.410 0.396 0.405 10,065.830
2015-12-29 0.415 0.416 0.398 0.402 5,879.170
2015-12-30 0.397 0.421 0.393 0.416 5,667.710
2015-12-31 0.419 0.430 0.400 0.417 19,850.730
2016-01-01 0.421 0.421 0.408 0.412 3,683.380
2016-01-02 0.412 0.417 0.404 0.412 6,137.270
2016-01-03 0.409 0.423 0.405 0.413 7,070.730
2016-01-04 0.416 0.421 0.403 0.408 13,971.850
2016-01-05 0.406 0.414 0.403 0.405 4,598.330
2016-01-06 0.405 0.418 0.405 0.410 11,031.900
2016-01-07 0.435 0.435 0.412 0.421 5,507.080
2016-01-08 0.417 0.426 0.412 0.417 12,162.330
2016-01-09 0.412 0.426 0.408 0.417 20,373.260
2016-01-10 0.415 0.420 0.411 0.420 5,165.510
2016-01-11 0.421 0.430 0.412 0.417 11,848.580
2016-01-12 0.414 0.441 0.414 0.427 49,303.170
2016-01-13 0.415 0.441 0.415 0.433 28,681.770
2016-01-14 0.430 0.490 0.429 0.468 58,605.490
2016-01-15 0.406 0.410 0.365 0.373 32,280.580
2016-01-16 0.385 0.420 0.377 0.404 42,890.190
2016-01-17 0.402 0.417 0.398 0.409 14,919.970
2016-01-18 0.411 0.419 0.390 0.400 8,054.500
2016-01-19 0.395 0.399 0.383 0.391 6,206.430
2016-01-20 0.427 0.432 0.414 0.418 10,237.880
2016-01-21 0.414 0.415 0.398 0.410 20,561.150
2016-01-22 0.383 0.394 0.375 0.390 10,296.570
2016-01-23 0.396 0.401 0.380 0.396 9,859.070
2016-01-24 0.410 0.412 0.398 0.411 4,254.050
2016-01-25 0.401 0.404 0.387 0.397 13,711.420
2016-01-26 0.394 0.430 0.385 0.417 97,485.860
2016-01-27 0.422 0.499 0.419 0.459 126,722.990
2016-01-28 0.441 0.460 0.422 0.451 51,515.900
2016-01-29 0.452 0.460 0.427 0.442 16,164.960
2016-01-30 0.439 0.443 0.418 0.429 25,075.990
2016-01-31 0.420 0.429 0.414 0.422 14,544.050
2016-02-01 0.425 0.429 0.412 0.417 14,153.230
2016-02-02 0.419 0.419 0.404 0.412 15,485.190
2016-02-03 0.405 0.413 0.401 0.405 10,234.060
2016-02-04 0.430 0.434 0.422 0.422 11,742.910
2016-02-05 0.417 0.422 0.403 0.410 13,816.890
2016-02-06 0.400 0.408 0.393 0.402 9,579.480
2016-02-07 0.404 0.423 0.397 0.416 30,499.920
2016-02-08 0.410 0.418 0.402 0.410 14,268.440
2016-02-09 0.413 0.417 0.398 0.408 11,034.910
2016-02-10 0.415 0.417 0.396 0.406 17,068.920
2016-02-11 0.404 0.407 0.397 0.403 5,695.320
2016-02-12 0.408 0.427 0.406 0.420 22,113.820
2016-02-13 0.426 0.452 0.425 0.440 27,903.130
2016-02-14 0.457 0.475 0.439 0.448 32,410.570
2016-02-15 0.443 0.454 0.433 0.442 18,251.910
2016-02-16 0.448 0.462 0.439 0.451 28,038.320
2016-02-17 0.463 0.471 0.451 0.454 18,341.940
2016-02-18 0.459 0.460 0.438 0.443 18,368.380
2016-02-19 0.441 0.454 0.436 0.445 11,388.280
2016-02-20 0.467 0.515 0.467 0.497 68,707.670
2016-02-21 0.495 0.535 0.486 0.495 107,732.410
2016-02-22 0.495 0.517 0.486 0.490 21,040.170
2016-02-23 0.470 0.475 0.454 0.462 17,538.020
2016-02-24 0.465 0.486 0.463 0.477 18,231.680
2016-02-25 0.478 0.493 0.471 0.475 16,616.530
2016-02-26 0.479 0.488 0.462 0.469 25,221.890
2016-02-27 0.474 0.479 0.462 0.474 15,584.110
2016-02-28 0.475 0.480 0.459 0.471 22,835.480
2016-02-29 0.475 0.480 0.458 0.467 14,415.940
2016-03-01 0.464 0.466 0.451 0.460 5,365.800
2016-03-02 0.451 0.455 0.442 0.451 16,280.710
2016-03-03 0.444 0.497 0.444 0.482 73,455.340
2016-03-04 0.471 0.483 0.459 0.468 20,136.460
2016-03-05 0.456 0.466 0.443 0.451 26,208.590
2016-03-06 0.458 0.472 0.451 0.464 30,252.420
2016-03-07 0.474 0.492 0.455 0.473 36,075.880
2016-03-08 0.470 0.501 0.462 0.487 56,587.720
2016-03-09 0.488 0.549 0.487 0.544 68,358.270
2016-03-10 0.549 0.566 0.497 0.517 102,213.970
2016-03-11 0.521 0.538 0.503 0.509 23,262.550
2016-03-12 0.499 0.505 0.470 0.481 41,927.340
2016-03-13 0.483 0.526 0.452 0.502 10,211.670
2016-03-14 0.505 0.527 0.501 0.513 38,379.390
2016-03-15 0.514 0.516 0.494 0.498 18,321.630
2016-03-16 0.499 0.499 0.458 0.487 56,609.710
2016-03-17 0.490 0.498 0.472 0.493 23,886.590
2016-03-18 0.481 0.481 0.453 0.466 20,544.650
2016-03-19 0.466 0.471 0.452 0.466 5,631.340
2016-03-20 0.470 0.474 0.452 0.454 12,225.060
2016-03-21 0.453 0.461 0.440 0.451 25,569.020
2016-03-22 0.457 0.478 0.453 0.465 9,188.260
2016-03-23 0.466 0.484 0.467 0.475 15,143.350
2016-03-24 0.473 0.477 0.463 0.464 15,135.800
2016-03-25 0.465 0.478 0.465 0.471 5,729.480
2016-03-26 0.472 0.476 0.458 0.467 9,101.690
2016-03-27 0.476 0.480 0.463 0.468 15,016.220
2016-03-28 0.465 0.473 0.456 0.464 3,693.280
2016-03-29 0.457 0.462 0.445 0.456 9,471.030
2016-03-30 0.453 0.458 0.448 0.450 11,440.820
2016-03-31 0.454 0.459 0.444 0.449 16,292.790
2016-04-01 0.449 0.456 0.444 0.449 2,024.940
2016-04-02 0.452 0.473 0.448 0.461 12,882.480
2016-04-03 0.461 0.466 0.449 0.460 11,206.980
2016-04-04 0.460 0.462 0.447 0.448 10,851.590
2016-04-05 0.451 0.461 0.444 0.455 7,270.640
2016-04-06 0.454 0.459 0.450 0.452 6,613.850
2016-04-07 0.451 0.454 0.432 0.441 10,498.780
2016-04-08 0.439 0.443 0.422 0.434 9,105.200
2016-04-09 0.434 0.436 0.419 0.426 3,649.220
2016-04-10 0.428 0.433 0.405 0.421 15,679.870
2016-04-11 0.422 0.426 0.414 0.421 8,627.940
2016-04-12 0.425 0.432 0.419 0.424 4,253.260
2016-04-13 0.423 0.429 0.411 0.419 7,199.880
2016-04-14 0.420 0.425 0.410 0.425 7,308.070
2016-04-15 0.430 0.442 0.420 0.433 16,406.180
2016-04-16 0.434 0.447 0.434 0.439 13,443.950
2016-04-17 0.435 0.440 0.425 0.430 13,988.800
2016-04-18 0.431 0.434 0.419 0.426 5,230.660
2016-04-19 0.434 0.456 0.422 0.431 15,720.710
2016-04-20 0.437 0.446 0.407 0.419 26,512.640
2016-04-21 0.427 0.431 0.409 0.422 20,428.340
2016-04-22 0.419 0.423 0.414 0.418 7,659.940
2016-04-23 0.423 0.427 0.418 0.418 4,158.380
2016-04-24 0.425 0.447 0.418 0.444 25,221.270
2016-04-25 0.448 0.489 0.443 0.471 59,386.490
2016-04-26 0.475 0.506 0.463 0.472 83,550.510
2016-04-27 0.452 0.471 0.434 0.453 50,813.400
2016-04-28 0.455 0.462 0.444 0.451 16,379.530
2016-04-29 0.457 0.459 0.439 0.445 18,600.560
2016-04-30 0.439 0.445 0.418 0.432 8,773.750
2016-05-01 0.435 0.442 0.418 0.429 9,338.600
2016-05-02 0.422 0.429 0.415 0.421 15,474.940
2016-05-03 0.427 0.432 0.421 0.426 7,481.810
2016-05-04 0.422 0.432 0.416 0.421 12,420.280
2016-05-05 0.423 0.429 0.408 0.418 21,039.770
2016-05-06 0.428 0.436 0.414 0.425 11,101.740
2016-05-07 0.424 0.449 0.421 0.440 22,725.730
2016-05-08 0.439 0.446 0.434 0.440 14,180.210
2016-05-09 0.443 0.449 0.432 0.436 9,139.170
2016-05-10 0.425 0.435 0.418 0.426 15,794.970
2016-05-11 0.429 0.430 0.407 0.416 35,090.840
2016-05-12 0.418 0.418 0.400 0.409 21,353.310
2016-05-13 0.410 0.419 0.405 0.419 21,286.870
2016-05-14 0.420 0.420 0.406 0.415 9,454.390
2016-05-15 0.416 0.417 0.407 0.412 7,216.830
2016-05-16 0.409 0.454 0.405 0.418 50,278.630
2016-05-17 0.417 0.422 0.304 0.367 72,275.030
2016-05-18 0.368 0.405 0.365 0.387 36,976.840
2016-05-19 0.377 0.383 0.350 0.362 30,065.950
2016-05-20 0.362 0.369 0.351 0.357 33,530.600
2016-05-21 0.358 0.368 0.337 0.346 25,872.280
2016-05-22 0.343 0.356 0.335 0.351 6,210.000
2016-05-23 0.354 0.363 0.348 0.361 9,715.760
2016-05-24 0.363 0.372 0.353 0.360 6,090.840
2016-05-25 0.363 0.364 0.338 0.347 13,678.500
2016-05-26 0.349 0.354 0.302 0.339 24,919.410
2016-05-27 0.355 0.384 0.337 0.364 40,147.420
2016-05-28 0.403 0.414 0.367 0.373 30,439.130
2016-05-29 0.367 0.379 0.342 0.372 16,952.450
2016-05-30 0.383 0.383 0.350 0.362 10,914.160
2016-05-31 0.359 0.370 0.345 0.354 12,583.820
2016-06-01 0.360 0.374 0.349 0.359 19,529.550
2016-06-02 0.359 0.365 0.349 0.360 5,057.260
2016-06-03 0.380 0.392 0.368 0.369 13,438.650
2016-06-04 0.372 0.378 0.357 0.367 12,989.810
2016-06-05 0.369 0.374 0.352 0.363 16,274.960
2016-06-06 0.369 0.391 0.368 0.385 38,414.970
2016-06-07 0.380 0.386 0.363 0.374 18,231.640
2016-06-08 0.377 0.384 0.372 0.372 15,072.690
2016-06-09 0.368 0.379 0.367 0.378 5,406.950
2016-06-10 0.380 0.382 0.364 0.376 15,407.310
2016-06-11 0.385 0.391 0.372 0.372 11,658.660
2016-06-12 0.420 0.420 0.319 0.393 48,039.360
2016-06-13 0.413 0.413 0.378 0.400 36,669.340
2016-06-14 0.391 0.391 0.296 0.370 47,755.650
2016-06-15 0.373 0.394 0.366 0.387 41,830.120
2016-06-16 0.426 0.437 0.389 0.403 38,136.980
2016-06-17 0.393 0.414 0.386 0.387 20,700.340
2016-06-18 0.392 0.529 0.392 0.454 158,277.890
2016-06-19 0.458 0.501 0.456 0.472 54,245.010
2016-06-20 0.455 0.465 0.426 0.433 36,972.080
2016-06-21 0.393 0.420 0.378 0.413 43,087.360
2016-06-22 0.366 0.372 0.343 0.366 50,511.310
2016-06-23 0.385 0.416 0.379 0.391 35,923.700
2016-06-24 0.414 0.421 0.382 0.393 19,735.660
2016-06-25 0.397 0.403 0.377 0.385 11,553.020
2016-06-26 0.363 0.395 0.358 0.388 22,422.120
2016-06-27 0.399 0.407 0.386 0.388 17,273.380
2016-06-28 0.388 0.433 0.387 0.412 66,576.730
2016-06-29 0.407 0.426 0.406 0.413 20,207.830
2016-06-30 0.435 0.450 0.414 0.416 28,006.340
2016-07-01 0.419 0.437 0.411 0.418 26,518.130
2016-07-02 0.433 0.447 0.419 0.419 21,431.120
2016-07-03 0.397 0.417 0.390 0.404 17,700.380
2016-07-04 0.412 0.420 0.404 0.406 11,976.020
2016-07-05 0.399 0.411 0.397 0.404 8,195.510
2016-07-06 0.409 0.412 0.397 0.409 11,931.690
2016-07-07 0.386 0.392 0.363 0.382 20,001.940
2016-07-08 0.398 0.414 0.392 0.400 17,553.040
2016-07-09 0.393 0.410 0.391 0.397 19,112.080
2016-07-10 0.394 0.401 0.382 0.383 17,606.030
2016-07-11 0.383 0.394 0.376 0.388 16,024.390
2016-07-12 0.402 0.435 0.389 0.428 39,582.740
2016-07-13 0.422 0.433 0.404 0.417 7,082.810
2016-07-14 0.414 0.425 0.405 0.405 7,369.640
2016-07-15 0.409 0.422 0.402 0.415 5,292.050
2016-07-16 0.413 0.420 0.401 0.410 2,901.660
2016-07-17 0.419 0.515 0.413 0.466 128,083.750
2016-07-18 0.462 0.563 0.415 0.456 104,724.250
2016-07-19 0.456 0.469 0.430 0.443 45,618.310
2016-07-20 0.438 0.453 0.425 0.445 41,414.880
2016-07-21 0.445 0.454 0.432 0.439 35,515.730
2016-07-22 0.430 0.488 0.388 0.405 82,719.070
2016-07-23 0.407 0.431 0.407 0.424 9,866.000
2016-07-24 0.426 0.434 0.403 0.410 25,369.260
2016-07-25 0.406 0.414 0.400 0.406 12,264.560
2016-07-26 0.406 0.411 0.387 0.387 29,426.820
2016-07-27 0.387 0.405 0.386 0.392 16,386.360
2016-07-28 0.392 0.405 0.386 0.393 12,591.760
2016-07-29 0.394 0.400 0.380 0.381 18,157.050
2016-07-30 0.380 0.393 0.380 0.386 12,352.650
2016-07-31 0.367 0.381 0.362 0.379 9,658.940
2016-08-01 0.370 0.374 0.353 0.371 9,528.570
2016-08-02 0.313 0.333 0.308 0.313 32,344.560
2016-08-03 0.346 0.367 0.339 0.346 22,782.540
2016-08-04 0.351 0.358 0.340 0.346 34,123.080
2016-08-05 0.345 0.373 0.340 0.362 30,877.140
2016-08-06 0.370 0.381 0.369 0.375 9,392.360
2016-08-07 0.378 0.385 0.377 0.379 8,168.260
2016-08-08 0.378 0.384 0.357 0.368 18,109.250
2016-08-09 0.366 0.370 0.341 0.358 22,014.800
2016-08-10 0.361 0.370 0.356 0.367 5,542.570
2016-08-11 0.365 0.372 0.351 0.357 7,518.600
2016-08-12 0.357 0.366 0.352 0.360 6,593.280
2016-08-13 0.358 0.368 0.351 0.357 9,724.120
2016-08-14 0.347 0.362 0.343 0.352 12,876.900
2016-08-15 0.351 0.359 0.345 0.347 10,634.290
2016-08-16 0.355 0.362 0.353 0.358 8,399.210
2016-08-17 0.353 0.358 0.348 0.351 2,809.770
2016-08-18 0.352 0.356 0.349 0.350 5,092.420
2016-08-19 0.351 0.357 0.351 0.351 2,417.770
2016-08-20 0.356 0.363 0.350 0.356 18,307.000
2016-08-21 0.354 0.369 0.350 0.358 7,450.720
2016-08-22 0.362 0.359 0.348 0.353 10,688.170
2016-08-23 0.350 0.356 0.339 0.345 25,472.510
2016-08-24 0.342 0.359 0.343 0.352 4,229.800
2016-08-25 0.351 0.375 0.347 0.364 25,628.550
2016-08-26 0.365 0.394 0.359 0.371 779,428.400
2016-08-27 0.365 0.382 0.354 0.371 363,227.750
2016-08-28 0.374 0.380 0.351 0.368 124,457.410
2016-08-29 0.367 0.384 0.361 0.368 36,782.370
2016-08-30 0.370 0.398 0.358 0.370 391,699.690
2016-08-31 0.367 0.368 0.357 0.368 9,605.310
2016-09-01 0.366 0.367 0.350 0.360 19,289.670
2016-09-02 0.362 0.363 0.344 0.353 31,768.920
2016-09-03 0.368 0.374 0.331 0.342 47,754.750
2016-09-04 0.348 0.355 0.333 0.346 11,785.270
2016-09-05 0.344 0.346 0.323 0.334 30,776.850
2016-09-06 0.336 0.343 0.313 0.330 31,668.160
2016-09-07 0.332 0.350 0.308 0.332 65,101.930
2016-09-08 0.338 0.344 0.290 0.313 99,343.140
2016-09-09 0.312 0.332 0.306 0.324 64,465.590
2016-09-10 0.324 0.349 0.323 0.334 19,114.060
2016-09-11 0.324 0.329 0.298 0.303 49,173.780
2016-09-12 0.305 0.330 0.305 0.321 14,804.410
2016-09-13 0.322 0.330 0.306 0.323 33,474.970
2016-09-14 0.324 0.325 0.299 0.311 41,290.770
2016-09-15 0.310 0.315 0.301 0.312 17,533.750
2016-09-16 0.312 0.349 0.307 0.340 29,197.020
2016-09-17 0.339 0.337 0.313 0.316 15,730.240
2016-09-18 0.318 0.328 0.316 0.324 3,414.400
2016-09-19 0.324 0.328 0.314 0.314 4,311.840
2016-09-20 0.314 0.325 0.311 0.316 6,042.540
2016-09-21 0.309 0.322 0.306 0.313 9,319.600
2016-09-22 0.313 0.316 0.305 0.305 5,877.390
2016-09-23 0.308 0.315 0.301 0.307 13,819.200
2016-09-24 0.307 0.314 0.296 0.307 11,164.340
2016-09-25 0.307 0.314 0.302 0.307 11,583.090
2016-09-26 0.310 0.315 0.306 0.311 10,373.790
2016-09-27 0.310 0.313 0.302 0.307 11,949.960
2016-09-28 0.307 0.308 0.300 0.303 7,162.540
2016-09-29 0.303 0.309 0.301 0.303 15,345.730
2016-09-30 0.305 0.313 0.300 0.304 10,617.840
2016-10-01 0.306 0.313 0.299 0.308 5,754.860
2016-10-02 0.306 0.311 0.300 0.305 2,741.810
2016-10-03 0.306 0.309 0.297 0.302 5,728.770
2016-10-04 0.301 0.306 0.298 0.299 4,182.050
2016-10-05 0.300 0.306 0.296 0.298 4,512.180
2016-10-06 0.298 0.303 0.292 0.297 2,048.420
2016-10-07 0.299 0.307 0.284 0.289 8,998.950
2016-10-08 0.290 0.302 0.289 0.290 4,591.700
2016-10-09 0.289 0.296 0.288 0.295 980.230
2016-10-10 0.295 0.296 0.284 0.295 6,745.720
2016-10-11 0.306 0.307 0.283 0.289 8,773.690
2016-10-12 0.287 0.299 0.282 0.289 10,483.830
2016-10-13 0.289 0.298 0.284 0.288 3,534.880
2016-10-14 0.289 0.334 0.286 0.291 17,182.520
2016-10-15 0.291 0.303 0.285 0.290 6,496.100
2016-10-16 0.291 0.299 0.281 0.282 7,888.210
2016-10-17 0.281 0.286 0.272 0.283 3,360.770
2016-10-18 0.282 0.290 0.275 0.279 5,511.450
2016-10-19 0.276 0.288 0.270 0.276 6,962.940
2016-10-20 0.276 0.303 0.276 0.284 13,086.320
2016-10-21 0.285 0.294 0.273 0.279 5,312.390
2016-10-22 0.290 0.297 0.285 0.294 6,131.680
2016-10-23 0.293 0.296 0.281 0.287 5,914.790
2016-10-24 0.286 0.287 0.279 0.281 4,398.730
2016-10-25 0.281 0.290 0.272 0.274 5,765.540
2016-10-26 0.284 0.291 0.271 0.272 7,942.730
2016-10-27 0.275 0.287 0.260 0.279 12,173.690
2016-10-28 0.281 0.281 0.267 0.268 1,831.340
2016-10-29 0.279 0.280 0.257 0.266 8,118.750
2016-10-30 0.259 0.267 0.245 0.258 6,477.510
2016-10-31 0.258 0.274 0.252 0.259 5,441.940
2016-11-01 0.269 0.269 0.246 0.247 17,437.810
2016-11-02 0.249 0.263 0.249 0.250 8,597.050
2016-11-03 0.234 0.256 0.228 0.246 13,627.810
2016-11-04 0.252 0.253 0.238 0.239 7,831.710
2016-11-05 0.239 0.265 0.239 0.243 2,488.520
2016-11-06 0.246 0.364 0.239 0.261 7,024.250
2016-11-07 0.260 0.263 0.246 0.254 5,239.370
2016-11-08 0.256 0.272 0.240 0.245 8,265.430
2016-11-09 0.249 0.261 0.232 0.234 9,237.750
2016-11-10 0.232 0.304 0.229 0.243 8,215.120
2016-11-11 0.243 0.311 0.235 0.245 6,508.140
2016-11-12 0.242 0.243 0.229 0.238 6,881.100
2016-11-13 0.237 4.660 0.231 0.276 52,597.020
2016-11-14 0.277 0.282 0.247 0.259 8,130.660
2016-11-15 0.262 0.270 0.250 0.257 26,649.390
2016-11-16 0.267 0.274 0.244 0.256 8,503.010
2016-11-17 0.255 0.256 0.242 0.250 3,095.420
2016-11-18 0.254 0.260 0.246 0.253 4,352.980
2016-11-19 0.253 0.261 0.240 0.247 14,902.990
2016-11-20 0.240 0.246 0.233 0.238 1,978.260
2016-11-21 0.241 0.251 0.235 0.243 6,988.830
2016-11-22 0.247 0.276 0.233 0.255 47,613.130
2016-11-23 0.252 0.266 0.245 0.252 4,575.730
2016-11-24 0.250 0.272 0.250 0.257 7,142.810
2016-11-25 0.259 0.264 0.250 0.251 2,771.870
2016-11-26 0.249 0.259 0.248 0.248 1,858.290
2016-11-27 0.246 0.255 0.241 0.248 3,198.310
2016-11-28 0.249 0.249 0.235 0.249 23,265.100
2016-11-29 0.249 0.249 0.221 0.228 7,573.370
2016-11-30 0.231 0.240 0.228 0.236 4,371.280
2016-12-01 0.239 0.255 0.227 0.241 9,789.900
2016-12-02 0.247 0.247 0.223 0.224 14,833.000
2016-12-03 0.222 0.251 0.215 0.238 16,565.590
2016-12-04 0.239 0.272 0.237 0.254 9,825.750
2016-12-05 0.250 0.270 0.226 0.234 17,179.950
2016-12-06 0.235 0.242 0.218 0.242 17,722.520
2016-12-07 0.244 0.245 0.230 0.232 6,348.730
2016-12-08 0.233 0.248 0.232 0.245 2,925.340
2016-12-09 0.246 0.248 0.232 0.233 1,803.780
2016-12-10 0.234 0.246 0.232 0.234 4,444.460
2016-12-11 0.232 0.241 0.230 0.240 3,027.360
2016-12-12 0.243 0.248 0.227 0.234 4,492.630
2016-12-13 0.234 0.255 0.233 0.241 6,728.300
2016-12-14 0.241 0.252 0.239 0.240 2,329.330
2016-12-15 0.240 0.240 0.217 0.225 10,339.640
2016-12-16 0.227 0.235 0.219 0.226 7,373.120
2016-12-17 0.228 0.235 0.221 0.225 2,144.080
2016-12-18 0.226 0.233 0.219 0.227 5,106.520
2016-12-19 0.227 0.229 0.206 0.213 13,181.690
2016-12-20 0.216 0.216 0.208 0.215 5,686.140
2016-12-21 0.223 0.224 0.208 0.214 5,050.660
2016-12-22 0.222 0.230 0.207 0.216 7,791.930
2016-12-23 0.230 0.269 0.221 0.258 19,749.300
2016-12-24 0.250 0.263 0.231 0.243 8,108.000
2016-12-25 0.243 0.247 0.231 0.239 1,985.900
2016-12-26 0.241 0.251 0.225 0.242 45,010.500
2016-12-27 0.250 0.256 0.233 0.241 18,038.120
2016-12-28 0.253 0.253 0.231 0.240 8,399.680
2016-12-29 0.240 0.289 0.232 0.240 5,192.770
2016-12-30 0.237 0.249 0.229 0.239 7,243.400
2016-12-31 0.240 0.249 0.230 0.234 4,309.260
2017-01-01 0.241 0.259 0.239 0.249 5,633.070
2017-01-02 0.254 0.286 0.244 0.261 18,203.360
2017-01-03 0.265 0.268 0.248 0.258 15,809.640
2017-01-04 0.284 0.317 0.273 0.295 68,610.660
2017-01-05 0.257 0.280 0.238 0.257 29,866.250
2017-01-06 0.230 0.249 0.222 0.239 20,044.820
2017-01-07 0.240 0.258 0.232 0.240 17,428.550
2017-01-08 0.244 0.253 0.235 0.243 4,609.710
2017-01-09 0.243 0.251 0.234 0.236 7,274.650
2017-01-10 0.237 0.264 0.235 0.260 12,737.760
2017-01-11 0.226 0.263 0.213 0.247 30,883.180
2017-01-12 0.255 0.270 0.247 0.258 6,441.400
2017-01-13 0.263 0.263 0.235 0.247 5,708.860
2017-01-14 0.245 0.253 0.238 0.246 4,029.180
2017-01-15 0.246 0.263 0.246 0.255 10,297.410
2017-01-16 0.257 0.295 0.249 0.290 13,652.770
2017-01-17 0.315 0.324 0.295 0.298 12,820.920
2017-01-18 0.289 0.305 0.280 0.281 7,302.980
2017-01-19 0.288 0.295 0.280 0.287 5,323.560
2017-01-20 0.286 0.294 0.279 0.285 4,127.460
2017-01-21 0.294 0.303 0.278 0.285 6,767.120
2017-01-22 0.285 0.293 0.274 0.275 14,174.920
2017-01-23 0.276 0.283 0.265 0.266 9,855.190
2017-01-24 0.258 0.268 0.242 0.259 12,470.810
2017-01-25 0.259 0.260 0.247 0.254 2,309.310
2017-01-26 0.260 0.273 0.255 0.265 10,323.040
2017-01-27 0.266 0.276 0.262 0.276 9,443.200
2017-01-28 0.276 0.291 0.270 0.277 8,264.060
2017-01-29 0.276 0.343 0.275 0.291 11,288.150
2017-01-30 0.293 0.317 0.288 0.290 8,869.700
2017-01-31 0.304 0.313 0.288 0.288 8,951.550
2017-02-01 0.293 0.311 0.291 0.294 9,568.490
2017-02-02 0.301 0.320 0.300 0.302 14,737.530
2017-02-03 0.304 0.312 0.291 0.295 7,464.930
2017-02-04 0.301 0.308 0.283 0.298 10,936.640
2017-02-05 0.294 0.305 0.285 0.295 6,450.150
2017-02-06 0.298 0.305 0.287 0.297 6,024.630
2017-02-07 0.304 0.323 0.295 0.306 5,191.050
2017-02-08 0.308 0.319 0.295 0.305 6,216.040
2017-02-09 0.283 0.292 0.273 0.291 8,283.860
2017-02-10 0.297 0.309 0.288 0.290 8,889.390
2017-02-11 0.293 0.300 0.282 0.291 3,988.310
2017-02-12 0.288 0.302 0.279 0.294 2,621.310
2017-02-13 0.294 0.298 0.287 0.288 5,937.690
2017-02-14 0.292 0.292 0.281 0.282 5,525.110
2017-02-15 0.282 0.291 0.273 0.283 3,370.500
2017-02-16 0.289 0.298 0.279 0.289 8,018.690
2017-02-17 0.294 0.303 0.284 0.292 10,844.840
2017-02-18 0.293 0.324 0.284 0.315 26,088.470
2017-02-19 0.314 0.314 0.293 0.303 6,306.830
2017-02-20 0.311 0.322 0.306 0.314 6,927.870
2017-02-21 0.326 0.335 0.303 0.306 6,666.330
2017-02-22 0.306 0.330 0.303 0.307 6,234.610
2017-02-23 0.321 0.362 0.317 0.339 26,090.750
2017-02-24 0.341 0.347 0.318 0.319 3,509.470
2017-02-25 0.311 0.321 0.310 0.311 6,534.930
2017-02-26 0.317 0.327 0.307 0.308 5,382.090
2017-02-27 0.312 0.331 0.311 0.315 4,810.830
2017-02-28 0.316 0.321 0.297 0.309 14,948.990
2017-03-01 0.318 0.342 0.315 0.329 21,228.380
2017-03-02 0.338 0.457 0.323 0.385 73,157.770
2017-03-03 0.393 0.427 0.359 0.371 35,173.980
2017-03-04 0.366 0.411 0.361 0.392 26,976.920
2017-03-05 0.394 0.470 0.378 0.454 67,080.130
2017-03-06 0.456 0.547 0.426 0.485 117,499.710
2017-03-07 0.468 0.492 0.402 0.433 60,193.050
2017-03-08 0.403 0.423 0.382 0.400 24,165.180
2017-03-09 0.415 0.436 0.372 0.394 25,581.760
2017-03-10 0.368 0.412 0.345 0.389 31,393.900
2017-03-11 0.413 0.424 0.347 0.387 30,003.440
2017-03-12 0.402 0.439 0.391 0.426 44,106.680
2017-03-13 0.431 0.747 0.409 0.589 519,859.340
2017-03-14 0.591 0.670 0.536 0.594 148,173.400
2017-03-15 0.599 0.801 0.568 0.743 303,045.480
2017-03-16 0.695 0.822 0.638 0.702 368,216.690
2017-03-17 0.642 0.699 0.605 0.643 128,494.350
2017-03-18 0.582 0.592 0.472 0.513 137,067.080
2017-03-19 0.540 0.589 0.504 0.533 65,515.880
2017-03-20 0.546 0.847 0.436 0.629 643,617.990
2017-03-21 0.673 0.691 0.597 0.609 72,711.830
2017-03-22 0.568 0.587 0.486 0.526 97,562.360
2017-03-23 0.521 0.575 0.512 0.557 53,812.960
2017-03-24 0.506 0.537 0.495 0.518 41,655.580
2017-03-25 0.533 0.549 0.513 0.522 28,119.510
2017-03-26 0.524 0.543 0.501 0.515 40,455.200
2017-03-27 0.556 0.599 0.530 0.532 62,605.710
2017-03-28 0.531 0.618 0.526 0.566 109,379.890
2017-03-29 0.565 0.600 0.559 0.587 57,506.770
2017-03-30 0.585 0.732 0.544 0.658 297,986.340
2017-03-31 0.684 0.728 0.597 0.647 173,599.880
2017-04-01 0.652 0.671 0.604 0.633 58,383.440
2017-04-02 0.640 0.878 0.631 0.833 228,899.940
2017-04-03 0.871 0.888 0.711 0.748 194,814.470
2017-04-04 0.744 0.777 0.654 0.715 118,511.310
2017-04-05 0.707 0.816 0.684 0.794 202,325.750
2017-04-06 0.835 0.909 0.729 0.762 178,087.970
2017-04-07 0.763 0.788 0.726 0.733 56,439.670
2017-04-08 0.727 0.813 0.716 0.798 99,696.930
2017-04-09 0.814 0.839 0.783 0.796 106,378.520
2017-04-10 0.797 1.030 0.790 0.904 457,673.020
2017-04-11 0.915 0.963 0.810 0.866 164,204.520
2017-04-12 0.860 1.920 0.820 0.882 124,665.530
2017-04-13 0.856 0.871 0.800 0.826 74,195.690
2017-04-14 0.827 0.869 0.820 0.863 64,785.160
2017-04-15 0.863 0.873 0.819 0.846 58,691.990
2017-04-16 0.846 0.857 0.812 0.838 80,938.150
2017-04-17 0.850 0.865 0.807 0.825 108,424.590
2017-04-18 0.833 0.846 0.778 0.815 79,765.710
2017-04-19 0.822 0.830 0.752 0.784 132,481.520
2017-04-20 0.799 0.817 0.763 0.780 62,584.920
2017-04-21 0.787 0.841 0.750 0.811 88,555.620
2017-04-22 0.806 0.864 0.767 0.815 123,745.580
2017-04-23 0.821 0.893 0.797 0.861 198,971.060
2017-04-24 0.861 0.875 0.828 0.831 84,923.820
2017-04-25 0.842 1.050 0.816 0.948 345,159.690
2017-04-26 0.965 1.290 0.957 1.180 909,139.990
2017-04-27 1.220 1.280 1.120 1.170 225,673.040
2017-04-28 1.160 1.250 1.140 1.220 128,206.520
2017-04-29 1.220 1.280 1.180 1.260 187,564.560
2017-04-30 1.270 1.390 1.200 1.220 191,570.320
2017-05-01 1.280 1.450 1.180 1.250 338,467.190
2017-05-02 1.270 1.310 1.170 1.260 227,089.280
2017-05-03 1.300 1.570 1.250 1.470 594,252.790
2017-05-04 1.500 2.180 1.490 2.010 2,067,893.670
2017-05-05 2.000 2.230 1.880 2.030 1,172,122.320
2017-05-06 2.080 2.190 1.980 2.110 592,041.920
2017-05-07 2.130 2.650 2.060 2.520 1,555,580.530
2017-05-08 2.700 2.730 2.240 2.390 745,699.170
2017-05-09 2.440 2.500 1.800 2.470 1,004,022.270
2017-05-10 2.550 2.680 2.110 2.300 656,349.710
2017-05-11 2.390 2.430 1.990 2.100 446,631.110
2017-05-12 1.940 2.010 1.760 1.850 389,731.140
2017-05-13 1.930 2.010 1.770 1.920 462,608.870
2017-05-14 1.920 2.070 1.860 1.940 299,482.810
2017-05-15 1.870 1.960 1.680 1.750 328,985.770
2017-05-16 1.770 1.780 1.250 1.590 1,038,796.770
2017-05-17 1.660 1.770 1.530 1.710 396,804.250
2017-05-18 1.780 2.410 1.750 2.170 1,261,691.320
2017-05-19 2.260 2.310 1.920 2.060 600,922.970
2017-05-20 2.140 2.170 1.970 2.010 437,500.600
2017-05-21 2.010 2.100 1.880 1.960 652,338.920
2017-05-22 2.030 2.060 1.680 1.820 775,367.870
2017-05-23 1.950 2.240 1.910 2.100 641,783.900
2017-05-24 2.260 2.360 2.060 2.150 762,985.230
2017-05-25 2.030 2.050 1.630 1.750 705,974.340
2017-05-26 1.710 1.730 1.430 1.540 711,727.630
2017-05-27 1.410 1.470 1.220 1.310 527,636.910
2017-05-28 1.400 1.550 1.380 1.440 403,168.320
2017-05-29 1.500 1.650 1.460 1.570 371,531.990
2017-05-30 1.510 1.570 1.430 1.460 336,975.520
2017-05-31 1.530 1.580 1.470 1.520 300,614.750
2017-06-01 1.590 1.660 1.540 1.620 489,423.870
2017-06-02 1.680 1.710 1.630 1.700 537,594.880
2017-06-03 1.730 1.780 1.680 1.720 543,088.490
2017-06-04 1.710 2.480 1.670 2.190 1,322,046.190
2017-06-05 2.350 2.540 2.160 2.200 2,544,881.000
2017-06-06 2.330 2.350 1.990 2.090 1,348,925.270
2017-06-07 1.960 2.170 1.940 2.010 1,181,050.490
2017-06-08 2.090 2.160 2.020 2.080 831,187.360
2017-06-09 2.090 2.260 2.060 2.180 1,203,418.730
2017-06-10 2.250 2.330 2.050 2.120 983,208.550
2017-06-11 2.170 2.270 2.120 2.230 845,809.470
2017-06-12 2.000 2.020 1.860 1.890 735,646.890
2017-06-13 1.930 2.010 1.900 2.000 542,243.480
2017-06-14 1.820 1.940 1.800 1.890 825,415.540
2017-06-15 1.880 1.950 1.770 1.840 720,151.640
2017-06-16 1.890 2.030 1.840 1.960 1,020,578.060
2017-06-17 2.080 2.320 2.030 2.270 1,268,058.860
2017-06-18 2.170 2.430 2.120 2.200 2,265,525.060
2017-06-19 2.260 2.380 2.190 2.330 1,173,206.940
2017-06-20 2.450 2.630 2.370 2.570 1,362,193.110
2017-06-21 2.500 2.560 2.270 2.310 1,233,382.410
2017-06-22 2.350 3.020 2.320 2.860 2,126,442.090
2017-06-23 2.840 3.490 2.730 3.370 5,317,517.680
2017-06-24 3.220 3.260 2.850 2.970 1,548,187.640
2017-06-25 2.920 3.160 2.790 2.850 1,191,746.370
2017-06-26 2.740 2.810 2.040 2.440 1,545,830.670
2017-06-27 2.570 2.770 2.350 2.570 1,024,774.010
2017-06-28 2.570 2.720 2.550 2.680 895,188.100
2017-06-29 2.660 2.700 2.510 2.550 422,815.350
2017-06-30 2.470 2.490 2.330 2.340 236,419.370
2017-07-01 2.280 2.340 2.200 2.260 254,751.090
2017-07-02 2.360 2.460 2.250 2.390 435,357.450
2017-07-03 2.420 2.640 2.390 2.520 429,060.920
2017-07-04 2.560 2.780 2.560 2.760 628,464.750
2017-07-05 2.770 2.790 2.580 2.640 324,101.370
2017-07-06 2.630 2.680 2.490 2.600 399,869.890
2017-07-07 2.500 2.510 2.230 2.270 604,566.130
2017-07-08 2.320 2.470 2.240 2.420 397,482.680
2017-07-09 2.370 2.370 2.240 2.240 164,193.190
2017-07-10 2.090 2.230 2.030 2.100 489,272.640
2017-07-11 2.080 2.120 1.810 1.880 596,145.860
2017-07-12 1.940 2.120 1.920 2.070 316,996.530
2017-07-13 2.030 2.080 1.740 1.950 253,669.440
2017-07-14 1.840 1.850 1.730 1.780 243,141.540
2017-07-15 1.580 1.630 1.520 1.590 234,033.720
2017-07-16 1.540 1.570 1.460 1.490 266,576.080
2017-07-17 1.740 1.940 1.740 1.810 206,784.700
2017-07-18 1.880 1.920 1.810 1.870 287,261.040
2017-07-19 1.840 1.870 1.710 1.720 269,896.710
2017-07-20 2.160 2.300 2.030 2.050 362,380.140
2017-07-21 1.910 2.030 1.870 1.940 198,315.700
2017-07-22 2.060 2.150 2.020 2.150 214,828.770
2017-07-23 2.090 2.110 1.980 2.010 160,772.930
2017-07-24 2.020 2.070 1.980 2.010 121,037.170
2017-07-25 1.880 1.880 1.700 1.750 117,782.490
2017-07-26 1.730 1.780 1.620 1.700 127,704.580
2017-07-27 1.790 1.870 1.760 1.770 83,609.630
2017-07-28 1.840 2.090 1.650 1.850 302,678.590
2017-07-29 1.810 1.860 1.680 1.760 112,712.120
2017-07-30 1.780 1.870 1.660 1.660 59,965.110
2017-07-31 1.740 1.780 1.600 1.630 91,316.090
2017-08-01 1.550 1.800 1.510 1.720 107,099.240
2017-08-02 1.700 1.870 1.650 1.780 161,444.950
2017-08-03 1.840 2.030 1.630 1.830 371,543.510
2017-08-04 1.870 1.920 1.780 1.890 115,667.170
2017-08-05 2.140 2.160 1.880 1.950 156,026.310
2017-08-06 1.930 1.970 1.790 1.840 140,511.140
2017-08-07 1.940 2.030 1.850 1.910 157,731.330
2017-08-08 1.930 2.030 1.780 1.940 178,518.680
2017-08-09 1.890 1.920 1.820 1.840 106,141.820
2017-08-10 1.880 2.160 1.740 1.910 246,462.390
2017-08-11 2.030 2.050 1.800 1.890 136,354.900
2017-08-12 2.000 2.050 1.730 1.760 125,521.970
2017-08-13 1.840 1.860 1.580 1.620 181,058.380
2017-08-14 1.730 1.830 1.490 1.640 253,640.920
2017-08-15 1.580 2.080 1.400 1.630 293,606.020
2017-08-16 1.720 2.200 1.620 1.670 294,930.580
2017-08-17 1.630 1.680 1.460 1.660 188,291.590
2017-08-18 1.600 1.630 1.450 1.480 98,065.510
2017-08-19 1.490 1.630 1.460 1.530 164,566.400
2017-08-20 1.500 1.630 1.470 1.610 231,705.420
2017-08-21 1.590 1.920 1.560 1.650 622,765.060
2017-08-22 1.690 1.760 1.590 1.600 223,694.210
2017-08-23 1.620 1.750 1.600 1.670 203,926.370
2017-08-24 1.740 1.800 1.660 1.690 168,633.340
2017-08-25 1.700 2.930 1.660 2.010 1,970,188.590
2017-08-26 2.000 2.590 2.000 2.110 1,467,018.600
2017-08-27 2.100 2.190 1.920 1.940 430,528.060
2017-08-28 1.960 2.150 1.880 2.020 433,585.450
2017-08-29 2.120 2.150 1.950 1.950 206,458.960
2017-08-30 1.950 1.990 1.880 1.920 167,577.250
2017-08-31 1.980 2.190 1.940 2.050 279,124.370
2017-09-01 2.130 2.230 2.030 2.100 285,613.500
2017-09-02 1.950 2.010 1.900 1.940 173,454.800
2017-09-03 1.950 1.990 1.860 1.910 127,765.270
2017-09-04 1.760 1.770 1.460 1.550 309,008.740
2017-09-05 1.600 1.830 1.520 1.820 220,800.670
2017-09-06 1.900 2.140 1.860 1.960 495,148.550
2017-09-07 1.970 2.030 1.830 1.880 287,724.470
2017-09-08 1.760 1.780 1.630 1.700 275,087.470
2017-09-09 1.710 1.760 1.600 1.640 198,085.460
2017-09-10 1.610 1.640 1.470 1.520 200,504.930
2017-09-11 1.510 1.620 1.470 1.530 201,023.850
2017-09-12 1.510 1.670 1.450 1.540 312,661.120
2017-09-13 1.440 1.500 1.350 1.410 199,478.030
2017-09-14 1.180 1.390 1.130 1.210 368,694.850
2017-09-15 1.380 1.390 1.100 1.270 351,404.440
2017-09-16 1.260 1.350 1.230 1.330 240,384.360
2017-09-17 1.320 1.360 1.280 1.350 119,166.820
2017-09-18 1.500 1.640 1.460 1.520 246,135.650
2017-09-19 1.450 1.520 1.380 1.400 129,590.400
2017-09-20 1.390 1.420 1.290 1.350 119,976.820
2017-09-21 1.250 1.300 1.130 1.170 261,346.850
2017-09-22 1.170 1.260 1.130 1.230 142,544.370
2017-09-23 1.290 1.290 1.220 1.260 70,856.480
2017-09-24 1.220 1.240 1.170 1.190 72,864.000
2017-09-25 1.280 1.310 1.240 1.260 81,851.590
2017-09-26 1.250 1.290 1.200 1.280 92,256.280
2017-09-27 1.390 1.410 1.350 1.370 92,536.240
2017-09-28 1.370 1.390 1.300 1.310 217,591.300
2017-09-29 1.310 1.320 1.230 1.250 141,219.400
2017-09-30 1.310 1.340 1.290 1.300 119,095.950
2017-10-01 1.310 1.330 1.240 1.270 78,150.990
2017-10-02 1.270 1.320 1.210 1.260 119,012.410
2017-10-03 1.230 1.270 1.180 1.230 104,278.320
2017-10-04 1.200 1.330 1.180 1.280 234,328.140
2017-10-05 1.310 1.330 1.210 1.220 70,066.610
2017-10-06 1.240 1.300 1.190 1.240 116,447.110
2017-10-07 1.260 1.620 1.240 1.340 631,371.850
2017-10-08 1.390 1.450 1.300 1.310 202,033.340
2017-10-09 1.360 1.410 1.260 1.280 148,972.280
2017-10-10 1.280 1.340 1.150 1.310 150,560.670
2017-10-11 1.330 1.360 1.200 1.290 57,394.560
2017-10-12 1.450 1.470 1.280 1.300 141,462.150
2017-10-13 1.350 1.620 1.260 1.300 260,478.910
2017-10-14 1.340 1.460 1.300 1.310 67,562.670
2017-10-15 1.280 1.340 1.250 1.280 73,211.340
2017-10-16 1.290 1.380 1.240 1.260 82,961.990
2017-10-17 1.230 1.250 1.160 1.220 76,245.230
2017-10-18 1.200 1.230 1.120 1.140 112,441.480
2017-10-19 1.160 1.240 1.110 1.200 100,391.170
2017-10-20 1.260 1.610 1.210 1.230 744,995.060
2017-10-21 1.240 1.320 1.160 1.250 143,201.080
2017-10-22 1.240 1.300 1.200 1.250 76,352.790
2017-10-23 1.230 1.230 1.140 1.180 89,162.290
2017-10-24 1.100 1.280 1.080 1.220 147,855.500
2017-10-25 1.270 1.330 1.180 1.200 128,033.160
2017-10-26 1.240 1.260 1.150 1.180 53,633.630
2017-10-27 1.160 1.230 1.130 1.190 76,890.420
2017-10-28 1.190 1.210 1.150 1.180 76,553.930
2017-10-29 1.270 1.290 1.190 1.200 70,798.870
2017-10-30 1.200 1.210 1.120 1.180 94,469.380
2017-10-31 1.240 1.590 1.180 1.320 424,291.360
2017-11-01 1.380 1.590 1.290 1.360 611,827.250
2017-11-02 1.420 1.430 1.140 1.240 280,832.080
2017-11-03 1.260 1.310 1.110 1.240 145,594.020
2017-11-04 1.260 1.510 1.150 1.380 228,561.660
2017-11-05 1.380 1.430 1.300 1.370 147,529.310
2017-11-06 1.290 1.330 1.250 1.330 116,954.750
2017-11-07 1.350 1.400 1.320 1.390 67,590.040
2017-11-08 1.470 1.630 1.440 1.540 447,103.410
2017-11-09 1.480 1.690 1.470 1.670 335,356.140
2017-11-10 1.540 1.560 1.290 1.410 280,608.650
2017-11-11 1.360 1.500 1.340 1.420 219,120.190
2017-11-12 1.320 1.520 1.320 1.420 279,831.450
2017-11-13 1.570 1.590 1.430 1.500 231,096.160
2017-11-14 1.510 1.520 1.460 1.460 99,551.820
2017-11-15 1.610 1.660 1.450 1.480 146,424.020
2017-11-16 1.600 1.890 1.540 1.590 331,717.390
2017-11-17 1.560 1.850 1.550 1.690 870,593.510
2017-11-18 1.700 1.720 1.580 1.620 262,887.180
2017-11-19 1.680 1.710 1.530 1.550 138,439.260
2017-11-20 1.590 1.680 1.570 1.570 150,644.110
2017-11-21 1.550 1.600 1.500 1.510 159,550.100
2017-11-22 1.540 1.790 1.530 1.730 369,897.080
2017-11-23 1.680 1.760 1.610 1.750 683,317.850
2017-11-24 1.790 1.800 1.720 1.790 261,639.650
2017-11-25 1.910 2.010 1.880 2.000 296,290.700
2017-11-26 2.130 2.140 1.890 1.910 297,843.970
2017-11-27 2.000 2.190 1.800 2.120 1,144,509.540
2017-11-28 2.160 2.580 2.140 2.420 1,216,551.790
2017-11-29 2.400 4.120 2.360 3.230 10,135,817.160
2017-11-30 3.260 3.550 2.900 3.210 2,568,203.930
2017-12-01 3.500 3.810 3.210 3.700 2,091,446.530
2017-12-02 3.740 3.770 3.420 3.540 1,455,208.230
2017-12-03 3.650 3.760 3.280 3.330 1,940,604.950
2017-12-04 3.450 3.710 3.340 3.490 1,754,362.060
2017-12-05 3.500 3.570 3.090 3.240 1,397,627.430
2017-12-06 3.820 3.820 2.990 3.020 1,798,039.630
2017-12-07 3.700 4.050 2.810 2.840 1,481,069.910
2017-12-08 2.710 3.620 2.300 3.230 1,721,049.590
2017-12-09 2.990 3.490 2.920 3.200 857,601.060
2017-12-10 3.240 10,373,654.860 2.990 3.010 692,624.120
2017-12-11 3.340 3.780 3.070 3.510 926,642.460
2017-12-12 3.580 3.900 3.320 3.710 1,326,982.000
2017-12-13 3.540 4.380 3.480 4.260 2,161,217.240
2017-12-14 4.310 4.900 4.100 4.590 2,646,851.680
2017-12-15 4.910 4.920 3.930 4.210 1,067,211.590
2017-12-16 4.620 6.420 4.600 5.870 3,311,582.860
2017-12-17 5.790 6.260 5.300 5.780 1,904,713.340
2017-12-18 5.760 6.920 5.720 6.620 1,955,198.860
2017-12-19 6.120 6.290 5.260 5.570 2,384,096.630
2017-12-20 5.230 6.010 5.100 5.740 1,956,838.960
2017-12-21 5.450 5.810 5.020 5.190 1,534,002.330
2017-12-22 4.540 4.580 3.780 3.980 1,656,920.330
2017-12-23 4.150 4.800 4.020 4.630 1,218,456.400
2017-12-24 4.440 4.560 4.220 4.360 584,969.650
2017-12-25 4.380 4.940 4.380 4.860 1,231,545.190
2017-12-26 5.530 5.590 4.730 5.080 870,526.940
2017-12-27 4.970 4.970 4.690 4.790 570,297.970
2017-12-28 4.480 4.940 4.410 4.600 901,151.820
2017-12-29 4.600 4.820 4.490 4.570 895,264.190
2017-12-30 3.980 4.240 3.700 4.100 904,351.350
2017-12-31 4.560 4.690 4.290 4.430 659,847.700
2018-01-01 4.310 4.870 4.310 4.580 1,014,179.260
2018-01-02 5.040 6.160 5.010 5.470 3,706,578.390
2018-01-03 5.620 6.100 5.490 5.790 1,683,940.790
2018-01-04 5.800 5.840 5.450 5.480 778,961.180
2018-01-05 6.120 6.260 5.610 5.670 926,488.380
2018-01-06 5.740 6.470 5.530 6.370 841,939.650
2018-01-07 6.020 6.600 5.760 6.440 2,506,561.150
2018-01-08 5.950 6.410 5.860 6.220 1,775,560.200
2018-01-09 6.010 6.820 5.990 6.680 1,790,331.180
2018-01-10 6.900 7.010 6.490 6.640 1,066,649.200
2018-01-11 5.930 6.980 5.860 6.800 1,646,064.510
2018-01-12 7.070 9.150 6.880 7.920 5,595,326.590
2018-01-13 8.120 9.860 7.990 8.910 3,325,208.350
2018-01-14 8.530 9.060 7.910 7.950 1,450,775.390
2018-01-15 7.940 8.390 7.230 7.430 1,784,591.710
2018-01-16 6.140 6.450 4.770 5.020 2,154,373.560
2018-01-17 4.970 5.200 4.660 5.200 641,090.940
2018-01-18 5.200 5.860 5.160 5.390 335,578.970
2018-01-19 5.530 5.690 5.400 5.430 347,119.650
2018-01-20 6.000 6.140 5.750 5.960 491,707.150
2018-01-21 5.390 5.830 5.350 5.670 517,929.890
2018-01-22 5.320 5.420 4.950 5.050 261,758.520
2018-01-23 5.070 5.150 4.640 4.870 263,617.970
2018-01-24 5.120 5.400 4.930 5.040 148,468.820
2018-01-25 4.920 5.160 4.790 5.020 261,472.270
2018-01-26 4.980 5.460 4.930 5.020 400,320.500
2018-01-27 5.180 5.610 4.940 5.010 182,716.700
2018-01-28 5.220 5.340 5.100 5.240 191,299.300
2018-01-29 5.000 5.110 4.880 4.980 136,046.230
2018-01-30 4.480 4.540 4.270 4.390 171,426.160
2018-01-31 4.440 4.580 4.230 4.460 298,825.580
2018-02-01 3.970 4.870 3.920 4.610 1,677,932.450
2018-02-02 4.490 4.520 3.180 3.390 1,936,889.180
2018-02-03 3.540 3.760 3.520 3.730 643,132.720
2018-02-04 3.320 3.530 3.280 3.420 346,424.490
2018-02-05 2.880 3.010 2.690 2.720 507,690.390
2018-02-06 3.010 3.650 2.980 3.340 623,824.160
2018-02-07 3.290 3.510 3.240 3.350 340,820.460
2018-02-08 3.640 3.690 3.380 3.480 362,342.850
2018-02-09 3.660 3.750 3.470 3.540 526,971.480
2018-02-10 3.490 3.550 3.440 3.460 403,658.030
2018-02-11 3.270 3.410 3.240 3.360 357,296.720
2018-02-12 3.700 3.720 3.610 3.630 348,075.330
2018-02-13 3.480 3.520 3.380 3.450 291,927.550
2018-02-14 3.830 3.910 3.500 3.660 984,142.710
2018-02-15 3.870 3.960 3.810 3.880 460,379.850
2018-02-16 3.940 3.970 3.690 3.860 515,245.380
2018-02-17 4.210 5.570 4.010 4.480 2,068,481.810
2018-02-18 4.200 4.230 3.920 3.950 199,088.410
2018-02-19 4.240 4.340 4.020 4.070 327,070.570
2018-02-20 4.100 4.140 3.680 3.730 557,025.480
2018-02-21 3.470 3.620 3.450 3.580 452,184.180
2018-02-22 3.360 3.370 3.200 3.230 381,469.780
2018-02-23 3.340 3.500 3.260 3.350 460,514.790
2018-02-24 3.190 3.200 2.930 3.040 455,794.070
2018-02-25 3.020 3.130 2.980 3.030 438,848.500
2018-02-26 3.260 3.340 3.110 3.240 459,323.140
2018-02-27 3.320 3.340 3.070 3.140 468,217.990
2018-02-28 3.070 3.080 2.930 3.000 350,280.300
2018-03-01 3.180 3.180 3.010 3.040 401,423.090
2018-03-02 3.080 3.110 2.980 3.060 282,297.910
2018-03-03 3.160 3.240 3.020 3.130 234,007.440
2018-03-04 3.140 3.190 3.070 3.130 196,305.430
2018-03-05 3.120 3.140 3.000 3.070 257,189.740
2018-03-06 2.880 2.910 2.680 2.700 455,629.560
2018-03-07 2.490 2.530 2.390 2.520 323,744.600
2018-03-08 2.370 2.400 2.280 2.390 213,308.150
2018-03-09 2.370 2.500 2.330 2.480 284,401.090
2018-03-10 2.350 2.400 2.230 2.320 259,186.410
2018-03-11 2.510 2.570 2.480 2.520 186,689.820
2018-03-12 2.410 2.430 2.270 2.290 142,606.520
2018-03-13 2.300 2.320 2.020 2.120 454,111.550
2018-03-14 1.890 1.980 1.830 1.850 288,047.160
2018-03-15 1.850 1.910 1.810 1.890 157,074.370
2018-03-16 1.890 1.910 1.790 1.860 201,545.210
2018-03-17 1.770 1.800 1.710 1.720 159,362.760
2018-03-18 1.800 1.840 1.740 1.760 154,802.380
2018-03-19 1.850 1.890 1.810 1.860 122,403.610
2018-03-20 1.920 2.020 1.850 1.970 158,482.660
2018-03-21 1.970 2.110 1.960 2.030 186,888.700
2018-03-22 1.990 1.990 1.930 1.960 116,158.660
2018-03-23 2.010 2.140 1.980 2.100 160,786.270
2018-03-24 2.010 2.050 1.930 2.000 123,742.620
2018-03-25 1.980 2.010 1.930 1.950 116,211.150
2018-03-26 1.880 1.900 1.840 1.870 90,207.430
2018-03-27 1.790 1.810 1.740 1.750 73,980.880
2018-03-28 1.780 1.810 1.770 1.780 130,594.150
2018-03-29 1.590 1.610 1.550 1.560 114,955.260
2018-03-30 1.500 1.560 1.480 1.540 90,126.450
2018-03-31 1.560 1.580 1.530 1.570 74,982.710
2018-04-01 1.540 1.580 1.530 1.580 109,618.470
2018-04-02 1.630 1.630 1.560 1.580 124,873.450
2018-04-03 1.660 1.720 1.650 1.650 85,118.390
2018-04-04 1.520 1.550 1.450 1.500 65,166.900
2018-04-05 1.500 1.540 1.470 1.510 108,053.030
2018-04-06 1.480 1.490 1.450 1.480 113,528.650
2018-04-07 1.550 1.570 1.510 1.560 106,742.030
2018-04-08 1.590 1.620 1.570 1.610 124,014.690
2018-04-09 1.550 1.590 1.520 1.570 109,436.110
2018-04-10 1.590 1.610 1.560 1.580 122,484.020
2018-04-11 1.600 1.640 1.600 1.640 127,142.100
2018-04-12 1.860 1.940 1.850 1.860 257,940.090
2018-04-13 1.850 1.920 1.840 1.860 232,891.850
2018-04-14 1.890 1.980 1.880 1.910 204,978.390
2018-04-15 1.990 2.140 1.970 2.000 188,025.020
2018-04-16 1.930 2.000 1.900 2.000 192,992.820
2018-04-17 1.960 2.020 1.890 1.900 242,082.000
2018-04-18 1.970 2.040 1.970 2.010 234,499.100
2018-04-19 2.030 2.200 2.010 2.140 379,865.600
2018-04-20 2.290 2.670 2.280 2.590 963,545.290
2018-04-21 2.610 2.650 2.320 2.410 608,531.270
2018-04-22 2.380 2.560 2.370 2.470 310,394.380
2018-04-23 2.510 2.650 2.470 2.630 364,734.160
2018-04-24 2.860 2.900 2.770 2.790 442,341.190
2018-04-25 2.560 2.580 2.290 2.390 396,331.290
2018-04-26 2.500 2.550 2.440 2.530 244,579.430
2018-04-27 2.440 2.480 2.380 2.390 182,959.090
2018-04-28 2.500 2.640 2.480 2.580 245,544.560
2018-04-29 2.600 2.680 2.530 2.630 310,920.990
2018-04-30 2.590 2.650 2.520 2.540 343,583.080
2018-05-01 2.490 2.560 2.430 2.530 330,764.910
2018-05-02 2.580 2.740 2.570 2.720 311,847.950
2018-05-03 2.870 2.930 2.800 2.840 344,286.580
2018-05-04 2.830 2.960 2.750 2.860 308,220.570
2018-05-05 2.900 3.450 2.850 3.250 981,540.660
2018-05-06 3.180 3.550 3.020 3.390 1,087,502.540
2018-05-07 3.290 3.600 3.200 3.330 1,236,896.500
2018-05-08 3.260 3.280 2.980 3.020 785,404.820
2018-05-09 3.060 3.100 2.880 3.000 513,269.100
2018-05-10 2.900 2.970 2.800 2.880 340,543.040
2018-05-11 2.680 2.720 2.470 2.550 300,455.430
2018-05-12 2.570 2.600 2.530 2.560 213,325.980
2018-05-13 2.630 2.770 2.600 2.740 290,726.490
2018-05-14 2.730 2.780 2.680 2.760 236,011.660
2018-05-15 2.700 2.900 2.660 2.820 372,772.670
2018-05-16 2.780 2.810 2.600 2.740 317,155.300
2018-05-17 2.640 2.670 2.500 2.570 264,969.750
2018-05-18 2.630 2.710 2.550 2.630 245,428.730
2018-05-19 2.630 2.690 2.610 2.630 191,220.650
2018-05-20 2.720 2.760 2.670 2.690 215,992.260
2018-05-21 2.660 2.840 2.660 2.680 170,566.720
2018-05-22 2.540 2.580 2.320 2.330 125,733.560
2018-05-23 2.190 2.240 2.050 2.100 212,457.670
2018-05-24 2.130 2.180 2.100 2.150 174,558.010
2018-05-25 2.110 2.170 2.080 2.120 126,165.420
2018-05-26 2.080 2.120 2.030 2.070 100,232.090
2018-05-27 2.070 2.110 2.050 2.060 95,133.660
2018-05-28 2.000 2.020 1.840 1.890 149,754.230
2018-05-29 1.980 2.020 1.930 2.000 153,064.980
2018-05-30 1.980 1.980 1.910 1.930 123,025.590
2018-05-31 1.960 2.000 1.900 1.980 71,315.070
2018-06-01 1.990 2.000 1.870 1.900 235,799.120
2018-06-02 1.930 1.970 1.780 1.970 239,504.860
2018-06-03 1.980 2.040 1.960 2.020 141,829.800
2018-06-04 1.960 1.970 1.880 1.960 115,514.830
2018-06-05 1.990 2.030 1.930 1.950 183,988.430
2018-06-06 1.960 1.990 1.900 1.930 72,667.090
2018-06-07 1.940 1.970 1.890 1.920 130,409.130
2018-06-08 1.900 1.970 1.860 1.920 150,829.610
2018-06-09 1.890 1.980 1.870 1.920 206,606.280
2018-06-10 1.730 1.740 1.620 1.650 183,128.880
2018-06-11 1.680 1.690 1.600 1.620 274,262.710
2018-06-12 1.540 1.580 1.500 1.530 118,460.910
2018-06-13 1.480 1.560 1.420 1.550 210,992.490
2018-06-14 1.630 1.650 1.580 1.630 156,171.910
2018-06-15 1.570 1.700 1.550 1.620 199,078.770
2018-06-16 1.650 1.700 1.610 1.630 121,652.080
2018-06-17 1.620 1.640 1.540 1.560 121,042.160
2018-06-18 1.620 1.660 1.580 1.600 211,149.230
2018-06-19 1.610 1.660 1.580 1.620 315,239.490
2018-06-20 1.630 1.700 1.610 1.640 230,144.000
2018-06-21 1.630 1.650 1.510 1.600 121,542.850
2018-06-22 1.440 1.470 1.430 1.440 200,153.550
2018-06-23 1.470 1.490 1.430 1.490 114,757.550
2018-06-24 1.490 1.500 1.420 1.430 186,331.900
2018-06-25 1.460 1.490 1.420 1.420 121,205.800
2018-06-26 1.380 1.400 1.310 1.370 126,000.970
2018-06-27 1.380 1.390 1.300 1.330 94,409.850
2018-06-28 1.270 1.320 1.270 1.280 78,150.910
2018-06-29 1.350 1.380 1.310 1.330 101,211.150
2018-06-30 1.370 1.400 1.320 1.350 68,076.300
2018-07-01 1.340 1.410 1.010 1.340 171,280.370
2018-07-02 1.400 1.490 1.370 1.440 81,961.400
2018-07-03 1.420 1.490 1.410 1.460 79,240.140
2018-07-04 1.480 1.510 1.410 1.440 127,283.400
2018-07-05 1.430 1.490 1.390 1.420 209,537.220
2018-07-06 1.430 1.450 1.380 1.410 169,586.130
2018-07-07 1.450 1.490 1.420 1.450 151,616.060
2018-07-08 1.440 1.580 1.420 1.450 119,377.700
2018-07-09 1.440 1.490 1.430 1.460 172,467.450
2018-07-10 1.380 1.390 1.310 1.340 90,545.370
2018-07-11 1.360 1.430 1.340 1.340 146,731.270
2018-07-12 1.310 1.330 1.250 1.270 96,272.460
2018-07-13 1.260 1.400 1.260 1.370 428,802.200
2018-07-14 1.380 1.440 1.200 1.290 441,525.540
2018-07-15 1.310 1.310 1.200 1.260 333,334.010
2018-07-16 1.340 1.380 1.250 1.270 462,082.100
2018-07-17 1.380 1.470 1.320 1.430 361,584.010
2018-07-18 1.440 1.470 1.370 1.440 328,097.350
2018-07-19 1.460 1.480 1.380 1.450 176,771.810
2018-07-20 1.420 1.420 1.280 1.310 238,342.260
2018-07-21 1.320 1.400 1.300 1.360 243,883.370
2018-07-22 1.370 1.390 1.250 1.260 185,932.190
2018-07-23 1.320 1.410 1.190 1.240 357,313.800
2018-07-24 1.350 1.360 1.230 1.240 220,891.640
2018-07-25 1.210 1.270 1.190 1.200 110,888.960
2018-07-26 1.170 1.180 1.080 1.120 185,885.240
2018-07-27 1.150 1.190 1.070 1.110 256,293.470
2018-07-28 1.110 1.250 1.070 1.130 235,726.500
2018-07-29 1.130 1.180 1.080 1.120 149,504.770
2018-07-30 1.110 1.160 1.030 1.050 123,016.010
2018-07-31 0.990 1.040 0.908 0.927 194,430.070
2018-08-01 0.912 1.060 0.905 1.020 302,513.880
2018-08-02 1.010 1.080 0.946 0.965 214,834.810
2018-08-03 0.950 0.969 0.890 0.908 94,395.100
2018-08-04 0.859 1.020 0.853 0.985 250,259.510
2018-08-05 0.989 1.110 0.959 1.080 229,232.780
2018-08-06 1.060 1.200 1.010 1.040 461,190.280
2018-08-07 1.010 1.130 0.931 0.955 301,851.100
2018-08-08 0.893 0.957 0.841 0.852 344,544.950
2018-08-09 0.889 1.040 0.885 1.030 536,152.640
2018-08-10 0.971 1.040 0.906 0.940 478,533.730
2018-08-11 0.954 1.070 0.925 1.040 358,506.600
2018-08-12 1.050 1.210 1.020 1.180 585,749.270
2018-08-13 1.170 1.290 1.090 1.140 487,774.410
2018-08-14 1.120 1.170 1.000 1.110 497,753.560
2018-08-15 1.120 1.330 1.110 1.190 302,207.700
2018-08-16 1.200 1.220 1.130 1.160 221,634.300
2018-08-17 1.210 1.250 1.180 1.230 232,588.900
2018-08-18 1.190 1.200 1.080 1.130 212,426.950
2018-08-19 1.150 1.220 1.120 1.200 205,478.320
2018-08-20 1.160 1.170 1.070 1.110 180,944.070
2018-08-21 1.150 1.220 1.130 1.150 178,765.330
2018-08-22 1.130 1.170 1.090 1.130 224,412.980
2018-08-23 1.170 1.230 1.100 1.190 213,359.850
2018-08-24 1.220 1.310 1.130 1.140 387,105.400
2018-08-25 1.140 1.250 1.120 1.150 265,948.240
2018-08-26 1.140 1.200 1.100 1.150 294,469.450
2018-08-27 1.190 1.220 1.140 1.190 112,266.170
2018-08-28 1.220 1.310 1.180 1.230 286,492.950
2018-08-29 1.230 1.310 1.210 1.230 287,317.200
2018-08-30 1.220 1.280 1.200 1.240 217,644.680
2018-08-31 1.240 1.330 1.230 1.270 340,031.070
2018-09-01 1.300 1.390 1.270 1.350 457,059.200
2018-09-02 1.370 1.450 1.350 1.380 508,463.910
2018-09-03 1.370 1.410 1.320 1.340 308,260.850
2018-09-04 1.360 1.410 1.340 1.370 404,483.290
2018-09-05 1.240 1.270 1.140 1.140 300,597.970
2018-09-06 1.100 1.210 1.090 1.090 312,769.600
2018-09-07 1.070 1.110 1.070 1.070 186,065.950
2018-09-08 1.040 1.070 1.010 1.030 183,352.140
2018-09-09 1.040 1.160 1.020 1.080 302,701.340
2018-09-10 1.090 1.140 1.060 1.090 259,496.400
2018-09-11 1.080 1.090 1.030 1.060 180,177.380
2018-09-12 1.060 1.070 0.973 1.030 300,978.840
2018-09-13 1.060 1.070 0.989 1.050 494,748.490
2018-09-14 1.050 1.080 1.030 1.060 258,051.400
2018-09-15 1.070 1.080 1.040 1.060 168,045.340
2018-09-16 1.060 1.080 1.030 1.080 268,237.020
2018-09-17 1.040 1.050 0.979 0.988 215,330.720
2018-09-18 1.000 1.050 0.988 1.030 175,442.360
2018-09-19 1.040 1.060 1.000 1.020 151,322.870
2018-09-20 1.040 1.090 1.020 1.070 187,064.840
2018-09-21 1.110 1.150 1.100 1.120 187,643.640
2018-09-22 1.100 1.110 1.090 1.110 116,748.820

Cryptocurrency Converter & Calculator

=