Rank 1877
Quoine Liquid (QASH)
QASH
Just now
$ 0.222 (-4.27%)
Mkt. Cap.
$ 222 M
Vol. 24H
QASH 73,361.834 ($ 16,389.485)
Open 24h
$ 0.2319
Low/High 24h
$ 0.22 - $ 0.2359
Last trade
QASH 76.014 ( $ 16.875) / Bitfinex
Loading chart ...

Description

Twitter

Website Live Widget For Quoine Liquid (QASH)

Quoine Liquid (QASH)
0.222 USD (-4.27%)
Rank

1877
MARKET CAP

$ 222 M
VOLUME (24H)

$ 16,389.485

Historical data for Quoine Liquid (QASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-21 0.509 0.700 0.481 0.508 20,182.740
2017-11-22 0.508 0.549 0.427 0.427 40,790.580
2017-11-23 0.427 0.780 0.120 0.504 145.940
2017-11-24 0.504 0.890 0.504 0.647 2,568.940
2017-11-25 0.647 0.723 0.635 0.711 17,160.220
2017-11-26 0.711 0.711 0.661 0.661 1,980.720
2017-11-27 0.855 1.100 0.855 1.100 701,718.460
2017-11-28 1.110 1.310 0.839 1.310 1,209,482.090
2017-11-29 1.310 1.560 1.110 1.250 258,651.190
2017-11-30 1.250 1.640 0.950 1.300 300,393.830
2017-12-01 1.300 1.300 0.804 1.090 231,374.630
2017-12-02 1.090 1.190 0.996 1.020 57,180.620
2017-12-03 1.020 1.070 0.871 0.871 99,231.420
2017-12-04 0.871 0.930 0.549 0.900 140,742.950
2017-12-05 0.900 1.020 0.784 0.950 268,550.050
2017-12-06 0.950 2.080 0.830 0.901 285,216.110
2017-12-07 0.901 0.999 0.740 0.762 651,014.430
2017-12-08 0.770 0.799 0.665 0.776 142,492.310
2017-12-09 0.776 0.870 0.700 0.742 88,622.600
2017-12-10 0.742 0.767 0.589 0.719 3,924.530
2017-12-11 0.719 0.720 0.559 0.559 62,504.680
2017-12-12 0.551 0.700 0.533 0.700 50,640.970
2017-12-13 0.700 0.785 0.600 0.663 98,072.680
2017-12-14 0.663 0.779 0.663 0.738 1,428,045.170
2017-12-15 0.738 0.779 0.580 0.695 3,547,499.790
2017-12-16 0.695 1.240 0.690 1.220 18,752,405.480
2017-12-17 1.220 1.260 0.930 0.973 11,838,417.720
2017-12-18 0.973 1.140 0.856 1.070 9,201,098.740
2017-12-19 1.070 1.120 0.878 0.960 8,043,212.660
2017-12-20 0.960 1.020 0.858 0.968 4,187,701.960
2017-12-21 0.968 1.130 0.875 0.944 6,878,349.050
2017-12-22 0.944 0.952 0.590 0.750 6,161,799.970
2017-12-23 0.749 0.922 0.746 0.842 3,263,666.740
2017-12-24 0.842 0.881 0.700 0.837 3,004,248.980
2017-12-25 0.837 0.899 0.815 0.865 2,107,145.610
2017-12-26 0.865 0.898 0.840 0.870 1,294,539.520
2017-12-27 0.870 1.030 0.850 0.976 4,044,726.020
2017-12-28 0.976 0.990 0.822 0.874 1,760,241.090
2017-12-29 0.874 0.891 0.821 0.873 1,395,026.530
2017-12-30 0.873 0.880 0.748 0.815 1,336,316.470
2017-12-31 0.815 0.871 0.781 0.844 919,298.590
2018-01-01 0.844 0.900 0.828 0.871 1,254,182.820
2018-01-02 0.871 1.030 0.870 0.983 3,103,900.920
2018-01-03 0.983 1.150 0.918 1.060 4,342,912.320
2018-01-04 1.060 1.160 0.981 1.160 3,453,605.940
2018-01-05 1.160 1.890 1.120 1.600 22,180,321.160
2018-01-06 1.600 2.220 1.520 2.060 12,372,372.860
2018-01-07 2.060 2.200 1.730 2.070 8,791,700.330
2018-01-08 2.070 2.070 1.540 1.790 8,377,842.630
2018-01-09 1.790 1.890 1.650 1.790 3,726,209.010
2018-01-10 1.790 1.960 1.490 1.850 6,021,006.020
2018-01-11 1.850 1.890 1.530 1.780 5,317,933.100
2018-01-12 1.780 1.940 1.720 1.860 4,195,691.340
2018-01-13 1.860 2.390 1.830 2.390 10,212,307.880
2018-01-14 2.390 2.450 2.020 2.400 7,149,377.630
2018-01-15 2.400 2.460 2.160 2.240 4,013,550.440
2018-01-16 2.240 2.260 1.320 1.580 9,690,864.410
2018-01-17 1.580 1.760 1.140 1.720 5,498,254.210
2018-01-18 1.720 1.860 1.580 1.650 3,210,811.290
2018-01-19 1.650 1.740 1.560 1.600 2,376,821.850
2018-01-20 1.610 1.880 1.610 1.820 1,914,233.000
2018-01-21 1.820 1.850 1.530 1.650 2,311,395.960
2018-01-22 1.650 1.700 1.290 1.460 3,088,912.060
2018-01-23 1.460 1.500 1.190 1.370 5,505,697.950
2018-01-24 1.370 1.500 1.250 1.490 1,972,687.220
2018-01-25 1.490 1.540 1.380 1.440 1,381,332.450
2018-01-26 1.440 1.490 1.190 1.400 2,000,029.010
2018-01-27 1.400 1.560 1.360 1.520 900,500.200
2018-01-28 1.520 1.640 1.490 1.610 1,431,515.030
2018-01-29 1.610 1.610 1.420 1.450 769,360.300
2018-01-30 1.450 3.020 1.190 1.250 2,104,599.580
2018-01-31 1.250 1.250 1.150 1.220 873,092.690
2018-02-01 1.220 1.240 0.988 1.030 1,803,414.450
2018-02-02 1.030 1.030 0.746 0.925 1,646,997.070
2018-02-03 0.925 1.090 0.866 1.040 587,297.740
2018-02-04 1.040 1.090 0.807 0.843 959,418.520
2018-02-05 0.843 0.860 0.620 0.661 957,100.840
2018-02-06 0.661 0.830 0.525 0.790 1,037,196.610
2018-02-07 0.790 0.891 0.705 0.754 900,154.850
2018-02-08 0.754 0.860 0.741 0.832 392,465.810
2018-02-09 0.832 0.961 0.781 0.960 426,063.920
2018-02-10 0.960 0.990 0.792 0.872 604,643.970
2018-02-11 0.872 0.900 0.780 0.835 255,364.230
2018-02-12 0.835 0.900 0.829 0.886 366,734.710
2018-02-13 0.886 0.892 0.810 0.840 196,685.910
2018-02-14 0.840 0.939 0.834 0.939 517,025.020
2018-02-15 0.939 0.960 0.880 0.957 580,311.730
2018-02-16 0.957 0.980 0.925 0.976 463,751.420
2018-02-17 0.976 1.070 0.966 1.070 847,686.340
2018-02-18 1.070 1.080 0.961 0.976 632,259.540
2018-02-19 0.976 1.080 0.972 1.030 468,338.340
2018-02-20 1.030 1.100 0.953 0.955 505,864.830
2018-02-21 0.955 0.963 0.807 0.865 416,647.540
2018-02-22 0.865 0.898 0.784 0.793 313,297.250
2018-02-23 0.793 0.875 0.784 0.837 266,307.280
2018-02-24 0.837 0.877 0.798 0.822 147,858.080
2018-02-25 0.822 0.839 0.777 0.807 105,042.160
2018-02-26 0.807 0.845 0.783 0.833 194,638.590
2018-02-27 0.833 0.871 0.823 0.852 193,299.650
2018-02-28 0.852 0.864 0.800 0.808 261,130.720
2018-03-01 0.808 0.834 0.800 0.827 88,795.330
2018-03-02 0.827 0.842 0.802 0.820 237,060.000
2018-03-03 0.820 0.843 0.811 0.823 272,433.520
2018-03-04 0.823 0.826 0.780 0.806 201,274.970
2018-03-05 0.806 0.824 0.790 0.808 98,809.300
2018-03-06 0.808 0.813 0.737 0.765 186,920.430
2018-03-07 0.765 0.800 0.645 0.691 172,942.460
2018-03-08 0.691 0.715 0.606 0.639 200,634.360
2018-03-09 0.639 0.675 0.571 0.673 168,416.680
2018-03-10 0.673 0.698 0.581 0.638 327,218.560
2018-03-11 0.638 0.696 0.598 0.679 61,789.390
2018-03-12 0.679 0.719 0.630 0.652 142,932.540
2018-03-13 0.652 0.675 0.622 0.655 112,883.480
2018-03-14 0.655 0.665 0.565 0.580 86,651.790
2018-03-15 0.580 0.594 0.534 0.580 103,273.750
2018-03-16 0.580 0.587 0.547 0.564 42,785.810
2018-03-17 0.564 0.565 0.497 0.500 114,978.100
2018-03-18 0.500 0.529 0.409 0.524 148,487.530
2018-03-19 0.524 0.553 0.473 0.536 87,636.340
2018-03-20 0.536 0.586 0.510 0.564 203,989.860
2018-03-21 0.564 0.720 0.554 0.713 391,130.780
2018-03-22 0.713 0.720 0.589 0.678 462,289.890
2018-03-23 0.678 0.730 0.600 0.728 253,969.980
2018-03-24 0.728 0.787 0.701 0.721 449,396.530
2018-03-25 0.721 0.744 0.708 0.714 154,418.950
2018-03-26 0.714 0.720 0.593 0.639 504,628.390
2018-03-27 0.639 0.650 0.581 0.581 167,232.020
2018-03-28 0.581 0.696 0.564 0.635 227,572.570
2018-03-29 0.635 0.652 0.570 0.581 128,399.920
2018-03-30 0.581 0.617 0.560 0.590 76,081.200
2018-03-31 0.590 0.632 0.569 0.605 92,401.200
2018-04-01 0.605 0.618 0.535 0.587 91,093.480
2018-04-02 0.587 0.608 0.571 0.584 35,585.790
2018-04-03 0.584 0.630 0.580 0.626 65,900.790
2018-04-04 0.626 0.626 0.532 0.559 64,591.050
2018-04-05 0.559 0.560 0.525 0.535 109,884.130
2018-04-06 0.535 0.596 0.467 0.499 280,323.890
2018-04-07 0.499 0.586 0.490 0.540 245,233.440
2018-04-08 0.540 0.572 0.525 0.557 75,012.140
2018-04-09 0.557 0.577 0.513 0.530 74,064.080
2018-04-10 0.530 0.534 0.510 0.523 79,544.480
2018-04-11 0.523 0.575 0.521 0.554 119,587.810
2018-04-12 0.554 0.623 0.520 0.617 293,065.880
2018-04-13 0.617 0.647 0.590 0.623 227,396.870
2018-04-14 0.623 0.647 0.590 0.632 105,815.320
2018-04-15 0.632 0.667 0.623 0.659 80,514.310
2018-04-16 0.659 0.666 0.609 0.626 149,792.270
2018-04-17 0.626 0.645 0.620 0.622 35,242.080
2018-04-18 0.622 0.650 0.607 0.650 110,847.740
2018-04-19 0.650 0.730 0.644 0.726 281,973.360
2018-04-20 0.726 0.804 0.691 0.776 211,258.000
2018-04-21 0.776 0.799 0.720 0.758 203,561.500
2018-04-22 0.758 0.794 0.740 0.761 134,756.830
2018-04-23 0.761 0.792 0.752 0.769 68,251.010
2018-04-24 0.769 0.878 0.769 0.862 368,963.630
2018-04-25 0.862 0.872 0.701 0.720 527,232.510
2018-04-26 0.720 0.800 0.702 0.782 245,341.030
2018-04-27 0.782 0.785 0.736 0.736 172,620.060
2018-04-28 0.736 0.769 0.680 0.735 290,085.840
2018-04-29 0.735 0.931 0.729 0.931 374,709.280
2018-04-30 0.931 0.945 0.842 0.878 583,681.670
2018-05-01 0.878 0.883 0.821 0.848 113,399.560
2018-05-02 0.848 0.887 0.830 0.864 101,874.350
2018-05-03 0.864 0.873 0.824 0.840 184,964.470
2018-05-04 0.840 0.862 0.790 0.805 171,622.790
2018-05-05 0.805 0.890 0.790 0.805 217,125.240
2018-05-06 0.805 0.819 0.750 0.780 140,635.520
2018-05-07 0.779 0.795 0.724 0.770 94,459.610
2018-05-08 0.770 0.789 0.720 0.731 89,186.740
2018-05-09 0.731 0.737 0.692 0.737 92,324.910
2018-05-10 0.737 0.743 0.680 0.682 205,599.640
2018-05-11 0.682 0.706 0.599 0.616 203,941.630
2018-05-12 0.616 0.699 0.587 0.626 70,343.200
2018-05-13 0.626 0.657 0.602 0.654 252,083.590
2018-05-14 0.654 0.679 0.603 0.627 169,272.720
2018-05-15 0.627 0.667 0.593 0.615 64,162.400
2018-05-16 0.615 0.615 0.574 0.598 130,856.610
2018-05-17 0.598 0.609 0.550 0.556 59,551.340
2018-05-18 0.556 0.580 0.506 0.569 139,127.630
2018-05-19 0.569 0.601 0.568 0.578 12,350.770
2018-05-20 0.578 0.604 0.570 0.602 49,344.850
2018-05-21 0.602 0.609 0.567 0.568 154,069.380
2018-05-22 0.568 0.568 0.492 0.509 579,815.880
2018-05-23 0.509 0.520 0.473 0.480 178,035.940
2018-05-24 0.480 0.509 0.461 0.509 94,648.960
2018-05-25 0.509 0.544 0.497 0.518 65,016.700
2018-05-26 0.518 0.533 0.490 0.502 63,813.650
2018-05-27 0.502 0.507 0.480 0.500 40,170.800
2018-05-28 0.500 0.506 0.461 0.472 29,633.100
2018-05-29 0.472 0.518 0.460 0.497 24,275.220
2018-05-30 0.497 0.512 0.481 0.488 28,096.980
2018-05-31 0.488 0.513 0.487 0.492 36,122.610
2018-06-01 0.492 0.505 0.487 0.502 39,254.740
2018-06-02 0.502 0.541 0.490 0.530 39,211.200
2018-06-03 0.530 0.546 0.518 0.518 34,502.780
2018-06-04 0.518 0.530 0.490 0.500 77,186.490
2018-06-05 0.500 0.514 0.481 0.513 38,980.280
2018-06-06 0.513 0.513 0.484 0.495 30,676.950
2018-06-07 0.495 0.509 0.486 0.490 21,429.470
2018-06-08 0.490 0.498 0.470 0.475 68,273.630
2018-06-09 0.475 0.491 0.469 0.470 17,127.690
2018-06-10 0.470 0.474 0.398 0.409 58,859.070
2018-06-11 0.409 0.425 0.398 0.412 26,722.700
2018-06-12 0.412 0.427 0.357 0.387 47,581.660
2018-06-13 0.387 0.390 0.335 0.340 107,054.090
2018-06-14 0.340 0.379 0.329 0.351 143,696.180
2018-06-15 0.351 0.383 0.307 0.320 122,002.940
2018-06-16 0.320 0.330 0.307 0.325 34,214.210
2018-06-17 0.325 0.333 0.316 0.316 49,308.670
2018-06-18 0.316 0.355 0.297 0.345 92,751.710
2018-06-19 0.345 0.350 0.330 0.338 34,565.890
2018-06-20 0.338 0.349 0.290 0.330 36,082.540
2018-06-21 0.330 0.341 0.291 0.314 167,746.520
2018-06-22 0.314 0.315 0.235 0.245 153,309.020
2018-06-23 0.245 0.290 0.240 0.270 33,161.810
2018-06-24 0.270 0.270 0.228 0.236 36,880.690
2018-06-25 0.236 0.247 0.223 0.240 14,838.020
2018-06-26 0.240 0.311 0.223 0.230 41,405.540
2018-06-27 0.230 0.234 0.223 0.229 14,776.630
2018-06-28 0.229 0.229 0.209 0.217 27,007.860
2018-06-29 0.217 0.220 0.200 0.220 22,845.210
2018-06-30 0.220 0.276 0.211 0.236 50,959.480
2018-07-01 0.236 0.240 0.218 0.218 8,699.290
2018-07-02 0.218 0.261 0.218 0.245 9,866.020
2018-07-03 0.240 0.265 0.224 0.248 58,052.000
2018-07-04 0.248 0.316 0.248 0.308 161,577.820
2018-07-05 0.308 0.317 0.270 0.284 163,238.580
2018-07-06 0.284 0.307 0.270 0.273 29,223.390
2018-07-07 0.273 0.300 0.271 0.300 55,081.640
2018-07-08 0.300 0.304 0.284 0.284 65,875.280
2018-07-09 0.284 0.296 0.277 0.284 26,654.620
2018-07-10 0.284 0.284 0.260 0.263 51,485.090
2018-07-11 0.263 0.282 0.262 0.281 34,232.060
2018-07-12 0.281 0.283 0.262 0.262 11,400.520
2018-07-13 0.262 0.272 0.251 0.251 41,379.420
2018-07-14 0.251 0.270 0.245 0.254 45,521.180
2018-07-15 0.254 0.265 0.247 0.263 6,135.860
2018-07-16 0.263 0.283 0.259 0.283 16,956.240
2018-07-17 0.283 0.310 0.270 0.299 70,552.270
2018-07-18 0.299 0.341 0.298 0.302 86,985.650
2018-07-19 0.301 0.305 0.282 0.282 32,986.740
2018-07-20 0.282 0.284 0.260 0.272 52,490.560
2018-07-21 0.272 0.281 0.257 0.280 44,488.890
2018-07-22 0.280 0.291 0.263 0.266 8,151.040
2018-07-23 0.266 0.280 0.251 0.263 5,513.310
2018-07-24 0.263 0.282 0.248 0.275 17,348.670
2018-07-25 0.275 0.275 0.260 0.270 7,029.560
2018-07-26 0.270 0.270 0.254 0.254 13,756.630
2018-07-27 0.254 0.260 0.250 0.255 34,985.590
2018-07-28 0.255 0.258 0.248 0.248 15,498.090
2018-07-29 0.248 0.254 0.245 0.251 2,848.340
2018-07-30 0.251 0.255 0.235 0.246 11,428.180
2018-07-31 0.246 0.246 0.215 0.223 37,312.770
2018-08-01 0.222 0.222 0.201 0.208 22,140.550
2018-08-02 0.208 0.229 0.206 0.212 9,229.590
2018-08-03 0.212 0.215 0.201 0.212 9,892.980
2018-08-04 0.212 0.214 0.201 0.204 7,394.620
2018-08-05 0.204 0.205 0.192 0.203 10,092.320
2018-08-06 0.203 0.207 0.187 0.198 23,123.700
2018-08-07 0.198 0.200 0.185 0.185 18,426.120
2018-08-08 0.185 0.185 0.141 0.150 54,926.430
2018-08-09 0.150 0.174 0.149 0.174 21,497.380
2018-08-10 0.174 0.175 0.146 0.170 19,654.220
2018-08-11 0.145 0.168 0.143 0.158 12,429.250
2018-08-12 0.158 0.166 0.146 0.165 15,896.480
2018-08-13 0.165 0.167 0.148 0.148 6,450.780
2018-08-14 0.148 0.148 0.132 0.140 46,066.950
2018-08-15 0.140 0.158 0.140 0.151 41,615.850
2018-08-16 0.151 0.164 0.147 0.155 25,514.110
2018-08-17 0.155 0.172 0.155 0.172 14,387.600
2018-08-18 0.172 0.186 0.164 0.170 5,156.590
2018-08-19 0.170 0.171 0.162 0.170 1,322.440
2018-08-20 0.170 0.180 0.157 0.158 11,113.600
2018-08-21 0.158 0.178 0.158 0.176 6,513.180
2018-08-22 0.176 0.176 0.174 0.176 4,524.620
2018-08-23 0.176 0.180 0.170 0.174 7,738.290
2018-08-24 0.174 0.250 0.174 0.227 121,697.870
2018-08-25 0.227 0.249 0.218 0.234 50,418.650
2018-08-26 0.234 0.237 0.214 0.221 25,456.840
2018-08-27 0.221 0.228 0.201 0.215 22,869.760
2018-08-28 0.215 0.235 0.205 0.218 39,959.090
2018-08-29 0.218 0.221 0.209 0.210 17,359.240
2018-08-30 0.210 0.219 0.206 0.218 18,714.270
2018-08-31 0.218 0.245 0.205 0.239 32,462.350
2018-09-01 0.239 0.249 0.234 0.239 40,681.900
2018-09-02 0.245 0.250 0.225 0.235 46,097.230
2018-09-03 0.235 0.240 0.224 0.236 21,889.670
2018-09-04 0.236 0.278 0.230 0.244 87,762.830
2018-09-05 0.244 0.275 0.205 0.205 82,418.630
2018-09-06 0.205 0.231 0.195 0.211 43,277.600
2018-09-07 0.211 0.240 0.211 0.220 25,529.810
2018-09-08 0.220 0.240 0.203 0.208 12,503.950
2018-09-09 0.208 0.221 0.196 0.214 23,064.970
2018-09-10 0.214 0.215 0.199 0.214 29,290.750
2018-09-11 0.214 0.215 0.200 0.210 11,058.870
2018-09-12 0.210 0.210 0.198 0.210 8,522.470
2018-09-13 0.210 0.213 0.204 0.212 11,569.840
2018-09-14 0.212 0.220 0.198 0.200 7,982.420
2018-09-15 0.200 0.220 0.200 0.212 729.260
2018-09-16 0.212 0.219 0.200 0.205 4,891.780
2018-09-17 0.205 0.218 0.198 0.213 7,170.420
2018-09-18 0.213 0.220 0.204 0.210 8,033.020
2018-09-19 0.210 0.220 0.201 0.212 10,606.940
2018-09-20 0.212 0.230 0.210 0.229 12,267.930
2018-09-21 0.229 0.234 0.220 0.228 23,637.440
2018-09-22 0.228 0.236 0.222 0.222 9,320.360

Cryptocurrency Converter & Calculator

=