Rank 1720
Revain (R)
R
Just now
$ 0.1086667285 (-0.37%)
Mkt. Cap.
$ 108.67 M
Vol. 24H
R 4.969 ($ 0.5962400808)
Open 24h
$ 0.1090704439
Low/High 24h
$ 0.1059752925 - $ 0.1107525914
Last trade
R 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Revain (R)

Revain (R)
0.1086667285 USD (-0.37%)
Rank

1720
MARKET CAP

$ 108.67 M
VOLUME (24H)

$ 0.5962400808

Historical data for Revain (R)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-21 0.796 1.710 0.072 0.076 555.500
2017-09-22 0.076 0.093 0.018 0.029 1,496.150
2017-09-23 0.030 0.042 0.019 0.038 1,377.010
2017-09-24 0.037 0.037 0.017 0.019 455.710
2017-09-25 0.020 0.083 0.020 0.063 1,207.880
2017-09-26 0.043 0.074 0.020 0.074 4,353.430
2017-09-27 0.080 0.080 0.037 0.039 176.760
2017-09-28 0.039 0.059 0.029 0.038 625.330
2017-09-29 0.038 0.642 0.034 0.038 759.570
2017-09-30 0.040 0.063 0.040 0.054 6,749.890
2017-10-01 0.054 0.083 0.037 0.040 2,637.800
2017-10-02 0.040 0.048 0.036 0.041 1,730.160
2017-10-03 0.040 0.045 0.038 0.044 3,386.780
2017-10-04 0.043 0.061 0.034 0.060 2,265.900
2017-10-05 0.062 0.062 0.039 0.050 508.480
2017-10-06 0.051 0.056 0.038 0.056 907.760
2017-10-07 0.057 0.057 0.041 0.041 154.980
2017-10-08 0.043 0.048 0.042 0.048 438.730
2017-10-09 0.049 0.050 0.038 0.038 529.120
2017-10-10 0.038 0.052 0.037 0.050 4,910.330
2017-10-11 0.051 0.055 0.048 0.048 160.630
2017-10-12 0.054 0.064 0.043 0.064 296.430
2017-10-13 0.066 0.066 0.045 0.045 483.450
2017-10-14 0.047 0.070 0.046 0.066 6,685.070
2017-10-15 0.064 0.068 0.054 0.057 2,765.790
2017-10-16 0.055 0.057 0.055 0.055 634.080
2017-10-17 0.053 0.053 0.053 0.053 750.050
2017-10-18 0.051 0.053 0.051 0.053 283.100
2017-10-19 0.048 0.060 0.045 0.060 3,889.630
2017-10-20 0.063 0.063 0.057 0.057 1,321.860
2017-10-21 0.057 0.057 0.054 0.054 1,020.870
2017-10-22 0.054 0.063 0.054 0.063 525.800
2017-10-23 0.062 0.071 0.048 0.048 2,390.160
2017-10-24 0.045 0.052 0.028 0.052 3,035.160
2017-10-25 0.047 0.047 0.030 0.045 568.610
2017-10-26 0.046 0.064 0.046 0.047 2,302.490
2017-10-27 0.046 0.068 0.046 0.062 619.860
2017-10-28 0.062 0.062 0.061 0.061 66.860
2017-10-29 0.047 0.072 0.035 0.060 307.120
2017-10-30 0.061 0.072 0.025 0.054 498.170
2017-10-31 0.057 0.064 0.034 0.060 78,054.460
2017-11-01 0.063 0.096 0.063 0.077 187,251.190
2017-11-02 0.071 0.105 0.068 0.070 92,502.260
2017-11-03 0.072 0.103 0.044 0.093 117,393.280
2017-11-04 0.096 0.101 0.063 0.085 105,810.510
2017-11-05 0.085 0.131 0.084 0.096 116,402.590
2017-11-06 0.090 0.094 0.070 0.080 45,735.570
2017-11-07 0.082 0.092 0.064 0.081 29,598.670
2017-11-08 0.085 0.094 0.067 0.089 111,913.770
2017-11-09 0.085 0.093 0.071 0.078 49,882.640
2017-11-10 0.072 0.085 0.057 0.071 64,769.810
2017-11-11 0.068 0.093 0.044 0.070 18,968.220
2017-11-12 0.065 0.082 0.047 0.071 51,357.200
2017-11-13 0.078 0.091 0.069 0.077 44,457.690
2017-11-14 0.078 0.082 0.068 0.072 24,756.110
2017-11-15 0.089 0.111 0.083 0.111 132,838.430
2017-11-16 0.118 0.313 0.075 0.147 154,716.330
2017-11-17 0.144 0.185 0.101 0.173 198,471.180
2017-11-18 0.153 0.177 0.137 0.166 167,184.790
2017-11-19 0.185 0.185 0.145 0.172 144,286.120
2017-11-20 0.176 0.181 0.153 0.161 179,517.710
2017-11-21 0.158 0.176 0.143 0.170 149,184.170
2017-11-22 0.172 0.190 0.157 0.185 235,731.230
2017-11-23 0.185 0.187 0.160 0.179 178,054.040
2017-11-24 0.183 0.191 0.172 0.176 74,151.600
2017-11-25 0.187 0.201 0.171 0.193 125,455.070
2017-11-26 0.206 0.214 0.186 0.203 126,561.880
2017-11-27 0.212 0.222 0.146 0.213 14,691.960
2017-11-28 0.216 0.218 0.158 0.218 196,087.000
2017-11-29 0.216 0.218 0.182 0.206 205,992.140
2017-11-30 0.205 0.211 0.169 0.195 217,137.020
2017-12-01 0.213 0.217 0.206 0.208 234,668.560
2017-12-02 0.209 0.218 0.156 0.213 231,888.810
2017-12-03 0.219 0.225 0.205 0.225 170,278.840
2017-12-04 0.232 0.339 0.220 0.270 328,432.080
2017-12-05 0.271 0.341 0.231 0.323 328,225.180
2017-12-06 0.381 0.413 0.336 0.371 462,446.890
2017-12-07 0.455 0.505 0.354 0.462 349,846.960
2017-12-08 0.440 0.441 0.368 0.433 252,557.710
2017-12-09 0.401 0.429 0.371 0.429 245,000.990
2017-12-10 0.435 0.450 0.423 0.436 195,367.480
2017-12-11 0.484 0.502 0.394 0.502 404,977.350
2017-12-12 0.512 0.572 0.472 0.555 361,172.730
2017-12-13 0.542 0.544 0.458 0.518 306,860.130
2017-12-14 0.523 0.568 0.478 0.568 318,058.160
2017-12-15 0.607 0.688 0.546 0.688 367,762.440
2017-12-16 0.755 0.757 0.639 0.732 397,582.950
2017-12-17 0.721 0.739 0.630 0.723 303,699.320
2017-12-18 0.719 0.742 0.645 0.691 347,011.430
2017-12-19 0.638 0.685 0.596 0.637 273,831.000
2017-12-20 0.598 0.617 0.536 0.568 329,524.580
2017-12-21 0.539 0.547 0.435 0.465 303,974.730
2017-12-22 0.407 0.502 0.381 0.464 411,121.290
2017-12-23 0.489 0.529 0.474 0.514 188,041.540
2017-12-24 0.494 0.538 0.455 0.527 411,210.390
2017-12-25 0.539 0.636 0.512 0.636 335,564.930
2017-12-26 0.731 0.781 0.574 0.609 406,097.820
2017-12-27 0.596 0.710 0.532 0.670 282,408.570
2017-12-28 0.644 0.829 0.610 0.740 358,980.320
2017-12-29 0.740 11.550 0.702 0.879 90,594.300
2017-12-30 0.765 0.880 0.698 0.749 485,945.930
2017-12-31 0.828 0.946 0.828 0.946 1,624.590
2018-01-01 0.824 0.988 0.823 0.919 274,563.090
2018-01-02 1.010 1.190 0.854 1.100 344,272.190
2018-01-03 1.130 1.330 0.291 1.330 664,655.600
2018-01-04 1.330 1.350 1.220 1.250 91,127.090
2018-01-05 1.400 1.440 1.100 1.280 392,323.980
2018-01-06 1.290 1.460 1.230 1.460 321,633.960
2018-01-07 1.380 1.450 1.220 1.410 799,042.260
2018-01-08 1.300 1.300 1.050 1.250 385,270.460
2018-01-09 1.210 1.220 1.060 1.120 419,726.320
2018-01-10 1.150 1.310 1.040 1.270 1,436,447.660
2018-01-11 1.130 1.150 1.050 1.130 1,070,733.040
2018-01-12 1.170 1.180 1.050 1.140 961,156.160
2018-01-13 1.170 1.170 1.080 1.120 889,126.650
2018-01-14 1.070 1.080 0.945 1.010 828,850.510
2018-01-15 1.010 1.110 0.978 1.060 491,532.460
2018-01-16 0.874 0.902 0.792 0.792 384,848.820
2018-01-17 0.783 0.838 0.709 0.786 581,873.380
2018-01-18 0.787 0.805 0.780 0.780 212,502.680
2018-01-19 0.804 0.813 0.784 0.813 1,388,790.820
2018-01-20 0.902 0.915 0.797 0.823 541,722.180
2018-01-21 0.744 0.824 0.720 0.794 772,096.520
2018-01-22 0.743 0.778 0.738 0.746 610,137.730
2018-01-23 0.749 0.760 0.698 0.698 452,430.540
2018-01-24 0.731 0.822 0.720 0.752 621,288.840
2018-01-25 0.718 0.804 0.650 0.772 621,207.750
2018-01-26 0.767 0.798 0.677 0.678 351,528.550
2018-01-27 0.699 0.738 0.666 0.687 309,356.210
2018-01-28 0.698 0.812 0.666 0.753 382,125.940
2018-01-29 0.725 1.450 0.667 1.110 1,784,007.850
2018-01-30 1.000 1.720 0.920 1.660 2,680,645.520
2018-01-31 1.680 2.850 1.480 1.960 3,147,827.620
2018-02-01 1.740 1.820 1.230 1.410 1,155,323.610
2018-02-02 1.370 1.720 1.300 1.420 2,666,784.590
2018-02-03 1.480 1.660 1.440 1.570 3,072,172.620
2018-02-04 1.390 1.990 1.330 1.580 2,808,806.500
2018-02-05 1.340 1.570 1.190 1.300 2,153,548.270
2018-02-06 1.450 1.920 1.430 1.740 2,098,770.060
2018-02-07 1.720 1.860 1.600 1.820 1,681,566.940
2018-02-08 1.980 2.330 1.900 1.980 845,985.630
2018-02-09 2.090 2.570 1.930 2.430 1,720,513.580
2018-02-10 2.400 2.650 2.330 2.560 4,451,840.510
2018-02-11 2.410 2.560 2.350 2.540 3,899,959.480
2018-02-12 2.800 3.210 2.680 3.210 5,733,475.370
2018-02-13 3.080 3.710 2.970 3.470 8,868,849.570
2018-02-14 3.850 3.960 2.350 2.530 4,856,544.310
2018-02-15 2.670 3.610 2.540 3.080 4,788,566.800
2018-02-16 3.130 3.380 2.790 2.890 3,613,858.010
2018-02-17 3.140 4.390 2.560 4.190 5,732,189.120
2018-02-18 3.930 4.600 3.090 3.170 3,861,200.720
2018-02-19 3.400 3.620 3.290 3.300 3,015,892.110
2018-02-20 3.330 3.330 2.690 2.760 4,595,746.570
2018-02-21 2.580 3.020 2.530 2.630 11,839,307.940
2018-02-22 2.470 2.500 2.180 2.380 6,001,030.460
2018-02-23 2.460 2.710 2.260 2.310 7,672,629.980
2018-02-24 2.210 2.510 2.170 2.250 9,457,406.370
2018-02-25 2.230 2.370 2.210 2.270 5,760,692.300
2018-02-26 2.440 2.540 2.260 2.300 5,106,144.900
2018-02-27 2.360 2.420 2.260 2.300 3,164,327.630
2018-02-28 2.240 2.310 2.200 2.200 725,825.960
2018-03-01 2.330 2.380 1.960 2.070 3,759,184.730
2018-03-02 2.090 2.100 1.680 1.840 5,644,010.190
2018-03-03 1.910 1.930 1.630 1.670 3,422,473.550
2018-03-04 1.670 1.730 1.560 1.600 1,590,979.820
2018-03-05 1.590 1.620 1.340 1.360 2,238,032.850
2018-03-06 1.280 1.360 1.120 1.220 2,532,203.840
2018-03-07 1.130 1.160 1.040 1.110 2,158,320.520
2018-03-08 1.040 1.160 1.010 1.090 906,306.930
2018-03-09 1.090 1.130 1.050 1.070 891,365.200
2018-03-10 1.020 1.050 1.000 1.020 1,851,765.220
2018-03-11 1.100 1.130 1.060 1.070 2,832,967.450
2018-03-12 1.030 1.130 0.937 1.120 4,428,745.270
2018-03-13 1.130 1.250 1.080 1.250 2,548,601.710
2018-03-14 1.120 1.120 1.030 1.070 2,231,562.970
2018-03-15 1.080 1.100 1.030 1.060 2,322,992.870
2018-03-16 1.060 1.090 0.974 1.040 2,268,186.930
2018-03-17 0.986 1.090 0.951 0.961 646,189.440
2018-03-18 1.000 1.060 0.943 0.994 1,933,341.460
2018-03-19 1.040 1.160 1.020 1.120 3,339,002.830
2018-03-20 1.150 1.180 1.070 1.100 1,818,522.120
2018-03-21 1.100 1.180 1.080 1.090 1,382,342.990
2018-03-22 1.070 1.120 1.010 1.040 1,182,437.920
2018-03-23 1.060 1.090 1.010 1.040 1,507,802.150
2018-03-24 0.997 1.010 0.947 0.971 865,197.170
2018-03-25 0.963 0.967 0.924 0.966 1,427,121.640
2018-03-26 0.930 0.999 0.895 0.942 1,663,364.480
2018-03-27 0.902 0.917 0.820 0.855 1,655,261.450
2018-03-28 0.872 0.978 0.846 0.942 1,342,773.400
2018-03-29 0.841 0.892 0.819 0.839 1,567,050.100
2018-03-30 0.809 0.842 0.730 0.807 1,425,675.450
2018-03-31 0.819 0.994 0.733 0.886 1,568,073.540
2018-04-01 0.872 0.883 0.822 0.829 1,528,579.470
2018-04-02 0.857 0.860 0.784 0.816 1,466,680.740
2018-04-03 0.857 0.897 0.799 0.811 1,495,412.170
2018-04-04 0.744 0.773 0.706 0.769 1,425,676.090
2018-04-05 0.765 0.767 0.699 0.733 920,888.470
2018-04-06 0.717 0.772 0.705 0.768 1,598,115.230
2018-04-07 0.800 0.807 0.779 0.781 1,551,898.420
2018-04-08 0.797 0.812 0.715 0.803 1,202,944.770
2018-04-09 0.773 0.791 0.763 0.788 1,302,655.220
2018-04-10 0.798 0.806 0.763 0.779 1,191,905.810
2018-04-11 0.791 0.813 0.775 0.789 623,118.080
2018-04-12 0.897 0.901 0.828 0.854 918,549.240
2018-04-13 0.851 0.916 0.841 0.882 858,995.210
2018-04-14 0.891 0.925 0.746 0.874 984,291.520
2018-04-15 0.912 0.931 0.896 0.909 653,500.600
2018-04-16 0.878 0.929 0.837 0.874 665,747.140
2018-04-17 0.856 0.895 0.849 0.867 706,785.880
2018-04-18 0.899 0.907 0.854 0.885 657,717.160
2018-04-19 0.897 0.947 0.888 0.941 848,863.770
2018-04-20 1.000 1.140 0.997 1.100 806,575.840
2018-04-21 1.100 1.170 1.050 1.050 649,536.670
2018-04-22 1.040 1.150 1.040 1.120 325,181.040
2018-04-23 1.140 1.140 1.070 1.110 469,435.060
2018-04-24 1.190 1.200 1.040 1.060 518,637.130
2018-04-25 0.975 0.990 0.792 0.906 999,270.400
2018-04-26 0.948 1.000 0.922 0.996 1,370,072.160
2018-04-27 0.959 0.997 0.900 0.925 1,184,609.980
2018-04-28 0.968 0.988 0.946 0.951 1,368,236.590
2018-04-29 0.957 1.000 0.955 0.976 1,383,392.150
2018-04-30 0.957 0.963 0.916 0.930 1,239,993.720
2018-05-01 0.912 0.935 0.900 0.932 1,079,824.390
2018-05-02 0.948 0.951 0.923 0.939 737,574.580
2018-05-03 0.991 1.030 0.989 0.997 603,919.570
2018-05-04 0.993 1.010 0.973 0.977 631,378.560
2018-05-05 0.997 1.000 0.971 0.994 456,617.740
2018-05-06 0.972 0.986 0.955 0.970 585,307.740
2018-05-07 0.943 0.973 0.900 0.961 541,095.470
2018-05-08 0.941 0.956 0.915 0.930 367,084.160
2018-05-09 0.942 0.945 0.917 0.933 193,955.540
2018-05-10 0.904 0.993 0.848 0.949 1,161,579.190
2018-05-11 0.885 0.904 0.835 0.859 1,123,617.840
2018-05-12 0.865 0.912 0.858 0.873 1,189,064.150
2018-05-13 0.896 0.900 0.862 0.872 1,086,585.850
2018-05-14 0.868 0.877 0.841 0.860 995,769.750
2018-05-15 0.841 0.875 0.835 0.864 1,100,398.100
2018-05-16 0.850 0.868 0.808 0.845 1,253,999.090
2018-05-17 0.818 0.822 0.795 0.801 974,047.840
2018-05-18 0.817 0.854 0.817 0.843 1,145,892.310
2018-05-19 0.843 0.846 0.777 0.810 1,065,438.940
2018-05-20 0.838 0.864 0.819 0.837 1,124,551.990
2018-05-21 0.826 0.847 0.803 0.832 1,095,227.670
2018-05-22 0.789 0.803 0.728 0.740 977,354.780
2018-05-23 0.695 0.696 0.637 0.647 803,564.180
2018-05-24 0.654 0.667 0.648 0.665 815,119.100
2018-05-25 0.655 0.661 0.607 0.614 883,351.750
2018-05-26 0.605 0.612 0.591 0.598 657,763.860
2018-05-27 0.598 0.601 0.560 0.562 668,707.040
2018-05-28 0.544 0.546 0.506 0.512 413,516.830
2018-05-29 0.536 0.539 0.501 0.525 330,283.490
2018-05-30 0.520 0.552 0.516 0.527 270,990.410
2018-05-31 0.535 0.543 0.519 0.525 240,509.020
2018-06-01 0.527 0.531 0.456 0.475 297,125.780
2018-06-02 0.479 0.484 0.466 0.481 222,757.550
2018-06-03 0.484 0.494 0.463 0.481 252,928.660
2018-06-04 0.468 0.513 0.459 0.494 364,666.790
2018-06-05 0.504 0.505 0.455 0.466 503,226.820
2018-06-06 0.466 0.473 0.434 0.450 328,277.740
2018-06-07 0.451 0.479 0.411 0.459 519,673.890
2018-06-08 0.456 0.483 0.441 0.450 241,749.840
2018-06-09 0.442 0.448 0.418 0.425 296,419.750
2018-06-10 0.383 0.412 0.366 0.369 317,632.690
2018-06-11 0.374 0.448 0.364 0.368 464,875.150
2018-06-12 0.351 0.412 0.348 0.357 631,297.750
2018-06-13 0.343 0.346 0.318 0.322 798,370.170
2018-06-14 0.339 0.366 0.334 0.362 691,095.720
2018-06-15 0.348 0.365 0.342 0.360 763,657.200
2018-06-16 0.365 0.374 0.359 0.370 687,895.000
2018-06-17 0.368 0.385 0.363 0.372 646,493.490
2018-06-18 0.387 0.402 0.379 0.392 1,719,979.670
2018-06-19 0.394 0.401 0.369 0.372 1,488,370.760
2018-06-20 0.373 0.382 0.353 0.366 1,486,784.150
2018-06-21 0.365 0.391 0.363 0.371 1,373,679.600
2018-06-22 0.334 0.372 0.323 0.361 638,855.380
2018-06-23 0.368 0.382 0.362 0.368 1,712,295.700
2018-06-24 0.368 0.368 0.332 0.337 989,884.970
2018-06-25 0.343 0.346 0.315 0.330 1,179,127.610
2018-06-26 0.321 0.324 0.306 0.315 975,159.930
2018-06-27 0.318 0.327 0.315 0.318 769,121.540
2018-06-28 0.305 0.349 0.297 0.326 809,624.880
2018-06-29 0.344 0.358 0.308 0.312 491,334.130
2018-06-30 0.321 0.346 0.316 0.322 855,019.620
2018-07-01 0.320 0.357 0.316 0.349 726,978.460
2018-07-02 0.364 0.374 0.344 0.347 894,706.630
2018-07-03 0.342 0.379 0.339 0.373 624,306.650
2018-07-04 0.378 0.380 0.338 0.350 695,166.780
2018-07-05 0.346 0.354 0.321 0.325 283,431.060
2018-07-06 0.328 0.336 0.315 0.324 516,825.010
2018-07-07 0.331 0.346 0.318 0.343 497,720.740
2018-07-08 0.340 0.340 0.324 0.330 235,526.270
2018-07-09 0.327 0.333 0.309 0.311 281,451.410
2018-07-10 0.293 0.297 0.286 0.287 367,935.580
2018-07-11 0.291 0.318 0.280 0.287 711,028.290
2018-07-12 0.281 0.327 0.277 0.281 736,312.870
2018-07-13 0.280 0.353 0.277 0.288 848,708.160
2018-07-14 0.290 0.374 0.284 0.317 1,027,404.170
2018-07-15 0.322 0.324 0.299 0.302 880,125.140
2018-07-16 0.320 0.324 0.308 0.313 829,156.650
2018-07-17 0.340 0.342 0.306 0.307 813,734.320
2018-07-18 0.310 0.312 0.289 0.292 765,037.050
2018-07-19 0.296 0.343 0.286 0.289 885,763.170
2018-07-20 0.284 0.321 0.267 0.272 813,332.910
2018-07-21 0.275 0.328 0.264 0.270 931,642.960
2018-07-22 0.270 0.273 0.247 0.248 722,058.870
2018-07-23 0.259 0.259 0.222 0.226 650,325.450
2018-07-24 0.246 0.248 0.213 0.228 498,484.450
2018-07-25 0.222 0.239 0.201 0.213 528,756.410
2018-07-26 0.207 0.257 0.199 0.205 504,112.190
2018-07-27 0.211 0.254 0.208 0.224 569,007.500
2018-07-28 0.226 0.232 0.198 0.202 507,114.800
2018-07-29 0.202 0.207 0.197 0.202 509,573.680
2018-07-30 0.201 0.220 0.182 0.193 539,417.590
2018-07-31 0.183 0.203 0.177 0.184 463,923.430
2018-08-01 0.179 0.197 0.165 0.177 260,145.010
2018-08-02 0.176 0.181 0.169 0.174 246,630.920
2018-08-03 0.171 0.176 0.149 0.161 220,191.990
2018-08-04 0.153 0.157 0.149 0.152 258,838.330
2018-08-05 0.152 0.156 0.149 0.154 438,681.040
2018-08-06 0.151 0.160 0.142 0.148 408,157.010
2018-08-07 0.143 0.146 0.137 0.139 356,773.490
2018-08-08 0.130 0.142 0.127 0.130 300,135.220
2018-08-09 0.135 0.138 0.133 0.137 339,336.030
2018-08-10 0.129 0.134 0.124 0.130 339,543.560
2018-08-11 0.132 0.134 0.114 0.119 259,931.450
2018-08-12 0.120 0.127 0.118 0.123 244,076.870
2018-08-13 0.122 0.122 0.106 0.112 265,011.600
2018-08-14 0.111 0.120 0.091 0.102 178,614.680
2018-08-15 0.103 0.105 0.097 0.104 277,494.990
2018-08-16 0.104 0.110 0.102 0.109 306,342.890
2018-08-17 0.113 0.129 0.111 0.128 413,542.300
2018-08-18 0.124 0.135 0.119 0.120 234,593.030
2018-08-19 0.121 0.124 0.119 0.120 201,265.780
2018-08-20 0.116 0.143 0.113 0.123 266,391.480
2018-08-21 0.128 0.131 0.122 0.125 232,424.700
2018-08-22 0.123 0.128 0.114 0.116 243,488.780
2018-08-23 0.119 0.129 0.118 0.127 224,922.380
2018-08-24 0.130 0.139 0.127 0.137 184,738.830
2018-08-25 0.138 0.139 0.133 0.137 253,771.960
2018-08-26 0.136 0.136 0.124 0.125 189,272.890
2018-08-27 0.128 0.131 0.119 0.123 181,990.610
2018-08-28 0.127 0.128 0.124 0.124 141,841.140
2018-08-29 0.124 0.125 0.122 0.124 182,567.390
2018-08-30 0.124 0.128 0.122 0.126 166,202.730
2018-08-31 0.127 0.129 0.124 0.125 195,305.280
2018-09-01 0.129 0.130 0.125 0.127 143,207.890
2018-09-02 0.129 0.134 0.128 0.129 171,518.110
2018-09-03 0.129 0.151 0.129 0.135 190,262.730
2018-09-04 0.137 0.138 0.129 0.130 205,757.350
2018-09-05 0.118 0.124 0.115 0.115 156,037.070
2018-09-06 0.112 0.118 0.112 0.114 197,866.780
2018-09-07 0.111 0.112 0.106 0.107 186,705.930
2018-09-08 0.104 0.106 0.099 0.102 195,980.820
2018-09-09 0.102 0.105 0.099 0.102 122,223.940
2018-09-10 0.104 0.106 0.101 0.103 187,006.760
2018-09-11 0.102 0.105 0.101 0.103 201,186.070
2018-09-12 0.103 0.106 0.102 0.106 295,996.010
2018-09-13 0.108 0.109 0.105 0.107 247,688.020
2018-09-14 0.106 0.107 0.104 0.105 263,408.160
2018-09-15 0.106 0.107 0.104 0.105 246,461.370
2018-09-16 0.104 0.112 0.104 0.107 229,078.040
2018-09-17 0.103 0.113 0.101 0.105 236,325.450
2018-09-18 0.106 0.107 0.103 0.107 231,163.770
2018-09-19 0.107 0.112 0.103 0.109 188,263.640
2018-09-20 0.111 0.112 0.106 0.110 241,344.970
2018-09-21 0.114 0.115 0.107 0.109 210,639.500
2018-09-22 0.108 0.110 0.106 0.109 150,278.740

Cryptocurrency Converter & Calculator

=