Rank 1857
Soarcoin (SOAR)
SOAR
Just now
$ 0.0128177298 (-3.37%)
Mkt. Cap.
$ 64.09 M
Vol. 24H
SOAR 0 ($ 0)
Open 24h
$ 0.0132641184
Low/High 24h
$ 0.0123713412 - $ 0.0133278882
Last trade
SOAR 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Soarcoin (SOAR)

Soarcoin (SOAR)
0.0128177298 USD (-3.37%)
Rank

1857
MARKET CAP

$ 64.09 M
VOLUME (24H)

$ 0

Historical data for Soarcoin (SOAR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-21 0.007 0.336 0.003 0.269 29,747.270
2017-03-22 0.251 0.251 0.157 0.185 291.500
2017-03-23 0.183 0.236 0.107 0.236 719.170
2017-03-24 0.214 0.214 0.019 0.047 479.190
2017-03-25 0.048 0.184 0.044 0.132 1,209.520
2017-03-26 0.133 0.223 0.045 0.058 397.720
2017-03-27 0.063 0.063 0.047 0.063 139.590
2017-03-28 0.063 0.063 0.006 0.006 1,104.680
2017-03-29 0.006 0.021 0.006 0.008 1,237.740
2017-03-30 0.008 0.010 0.006 0.010 260.280
2017-03-31 0.011 0.011 0.008 0.009 31.770
2017-04-01 0.009 0.011 0.009 0.011 37.460
2017-04-02 0.011 0.011 0.010 0.010 36.990
2017-04-03 0.010 0.013 0.010 0.011 181.070
2017-04-04 0.011 0.013 0.010 0.010 92.730
2017-04-05 0.010 0.010 0.010 0.010 16.130
2017-04-06 0.011 0.013 0.011 0.011 180.370
2017-04-07 0.011 0.012 0.011 0.012 8.520
2017-04-08 0.012 0.012 0.011 0.011 27.630
2017-04-09 0.011 0.011 0.011 0.011 0.000
2017-04-10 0.011 0.013 0.011 0.012 59.770
2017-04-11 0.012 0.012 0.010 0.012 342.520
2017-04-12 0.012 0.013 0.009 0.009 303.490
2017-04-13 0.008 0.013 0.008 0.013 176.710
2017-04-14 0.013 0.014 0.012 0.014 35.410
2017-04-15 0.014 0.014 0.012 0.014 34.560
2017-04-16 0.014 0.014 0.011 0.014 104.280
2017-04-17 0.014 0.014 0.011 0.012 38.380
2017-04-18 0.012 0.012 0.012 0.012 123.550
2017-04-19 0.012 0.015 0.012 0.012 177.060
2017-04-20 0.012 0.015 0.012 0.014 11.390
2017-04-21 0.014 0.015 0.013 0.015 26.480
2017-04-22 0.099 0.099 0.020 0.020 13.490
2017-04-23 0.021 0.037 0.014 0.020 206.950
2017-04-24 0.020 0.032 0.014 0.018 55.440
2017-04-25 0.019 0.063 0.015 0.021 2,005.430
2017-04-26 0.022 0.032 0.012 0.012 740.670
2017-04-27 0.013 0.023 0.013 0.023 481.510
2017-04-28 0.023 0.024 0.016 0.024 173.690
2017-04-29 0.024 0.024 0.016 0.017 16.900
2017-04-30 0.018 0.018 0.014 0.014 77.100
2017-05-01 0.015 0.020 0.015 0.015 286.260
2017-05-02 0.015 0.019 0.015 0.015 111.830
2017-05-03 0.015 0.018 0.015 0.015 17.710
2017-05-04 0.016 0.016 0.016 0.016 86.020
2017-05-05 0.016 0.016 0.016 0.016 61.430
2017-05-06 0.016 0.018 0.014 0.018 44.240
2017-05-07 0.018 0.026 0.014 0.016 124.700
2017-05-08 0.017 0.027 0.017 0.017 17.520
2017-05-09 0.017 0.027 0.017 0.027 253.440
2017-05-10 0.028 0.028 0.016 0.021 336.000
2017-05-11 0.022 0.022 0.017 0.017 59.190
2017-05-12 0.015 0.020 0.014 0.020 133.660
2017-05-13 0.021 0.021 0.017 0.017 6.350
2017-05-14 0.017 0.021 0.009 0.020 48.770
2017-05-15 0.020 0.020 0.017 0.017 3.460
2017-05-16 0.017 0.017 0.009 0.017 205.770
2017-05-17 0.018 0.018 0.014 0.015 45.090
2017-05-18 0.016 0.016 0.008 0.008 12.160
2017-05-19 0.008 0.018 0.008 0.018 349.090
2017-05-20 0.018 0.018 0.016 0.016 63.630
2017-05-21 0.016 0.018 0.012 0.017 291.040
2017-05-22 0.018 0.018 0.014 0.014 133.890
2017-05-23 0.015 0.019 0.015 0.019 40.670
2017-05-24 0.020 0.020 0.016 0.020 145.220
2017-05-25 0.019 0.019 0.015 0.015 123.800
2017-05-26 0.019 0.035 0.019 0.035 115.710
2017-05-27 0.032 0.032 0.013 0.013 34.290
2017-05-28 0.013 0.031 0.009 0.031 82.350
2017-05-29 0.032 0.032 0.013 0.014 72.620
2017-05-30 0.014 0.018 0.011 0.016 133.360
2017-05-31 0.016 0.018 0.013 0.013 8.190
2017-06-01 0.014 0.019 0.012 0.017 178.260
2017-06-02 0.020 0.020 0.012 0.012 108.720
2017-06-03 0.013 0.020 0.013 0.020 442.780
2017-06-04 0.020 0.020 0.013 0.013 501.660
2017-06-05 0.014 0.021 0.014 0.016 94.870
2017-06-06 0.017 0.022 0.014 0.017 1,040.640
2017-06-07 0.016 0.022 0.013 0.015 1,087.050
2017-06-08 0.016 0.029 0.015 0.019 806.660
2017-06-09 0.019 0.027 0.015 0.015 789.670
2017-06-10 0.015 0.020 0.015 0.020 1,196.460
2017-06-11 0.020 0.020 0.012 0.013 116.920
2017-06-12 0.011 0.015 0.011 0.011 247.850
2017-06-13 0.011 0.018 0.011 0.014 2,648.180
2017-06-14 0.013 0.014 0.013 0.013 735.610
2017-06-15 0.013 0.020 0.001 0.010 2,203.090
2017-06-16 0.011 0.014 0.010 0.011 835.770
2017-06-17 0.012 0.015 0.011 0.015 587.760
2017-06-18 0.014 0.014 0.011 0.011 221.120
2017-06-19 0.011 0.016 0.011 0.014 5,406.670
2017-06-20 0.015 0.015 0.012 0.014 1,023.480
2017-06-21 0.014 0.052 0.012 0.021 1,920.490
2017-06-22 0.022 0.022 0.014 0.014 1,266.300
2017-06-23 0.014 0.066 0.014 0.029 13,034.110
2017-06-24 0.028 0.039 0.013 0.038 24,449.730
2017-06-25 0.037 0.043 0.019 0.041 28,370.650
2017-06-26 0.040 0.061 0.040 0.059 41,667.000
2017-06-27 0.062 0.064 0.052 0.064 30,385.260
2017-06-28 0.063 0.064 0.035 0.064 41,386.170
2017-06-29 0.063 0.064 0.059 0.059 12,387.890
2017-06-30 0.057 0.062 0.037 0.057 28,888.140
2017-07-01 0.056 0.058 0.048 0.055 25,131.800
2017-07-02 0.058 0.059 0.036 0.056 32,295.190
2017-07-03 0.057 0.059 0.036 0.052 20,126.690
2017-07-04 0.053 0.060 0.048 0.052 21,806.360
2017-07-05 0.053 0.054 0.051 0.053 9,650.910
2017-07-06 0.052 0.054 0.052 0.054 7,490.410
2017-07-07 0.052 0.052 0.050 0.050 4,288.450
2017-07-08 0.051 0.053 0.051 0.051 14,874.620
2017-07-09 0.050 0.052 0.042 0.049 16,886.040
2017-07-10 0.046 0.050 0.045 0.047 8,580.580
2017-07-11 0.046 0.046 0.046 0.046 2,211.440
2017-07-12 0.047 0.051 0.047 0.051 4,763.410
2017-07-13 0.050 0.050 0.046 0.046 8,681.170
2017-07-14 0.044 0.047 0.044 0.044 32,442.070
2017-07-15 0.039 0.040 0.038 0.039 8,296.140
2017-07-16 0.038 0.039 0.036 0.036 5,868.890
2017-07-17 0.042 0.044 0.038 0.038 4,456.920
2017-07-18 0.039 0.046 0.037 0.040 9,899.350
2017-07-19 0.040 0.040 0.038 0.038 149.770
2017-07-20 0.048 0.051 0.043 0.045 11,172.820
2017-07-21 0.042 0.042 0.035 0.035 3,923.870
2017-07-22 0.037 0.041 0.032 0.033 13,711.860
2017-07-23 0.032 0.035 0.030 0.033 8,552.900
2017-07-24 0.033 0.036 0.031 0.032 3,242.360
2017-07-25 0.030 0.033 0.029 0.029 2,176.540
2017-07-26 0.028 0.030 0.028 0.028 3,790.730
2017-07-27 0.030 0.031 0.029 0.031 7,013.900
2017-07-28 0.032 0.032 0.030 0.032 14,681.500
2017-07-29 0.031 0.031 0.028 0.029 3,918.180
2017-07-30 0.029 0.029 0.028 0.028 1,247.820
2017-07-31 0.029 0.030 0.029 0.030 13.410
2017-08-01 0.028 0.028 0.028 0.028 751.820
2017-08-02 0.028 0.028 0.027 0.027 2,001.700
2017-08-03 0.028 0.028 0.011 0.025 15,802.620
2017-08-04 0.026 0.026 0.020 0.026 6,338.840
2017-08-05 0.029 0.030 0.026 0.027 5,591.340
2017-08-06 0.027 0.027 0.025 0.026 1,012.840
2017-08-07 0.027 0.027 0.024 0.024 6,121.300
2017-08-08 0.024 0.025 0.023 0.025 4,582.250
2017-08-09 0.024 0.024 0.023 0.024 716.160
2017-08-10 0.023 0.023 0.023 0.023 1,461.360
2017-08-11 0.024 0.025 0.024 0.024 2,670.070
2017-08-12 0.025 0.031 0.019 0.031 1,309.230
2017-08-13 0.032 0.032 0.023 0.024 5,634.860
2017-08-14 0.025 0.025 0.025 0.025 6,136.970
2017-08-15 0.024 0.026 0.020 0.021 1,596.560
2017-08-16 0.022 0.026 0.022 0.022 5,810.530
2017-08-17 0.021 0.024 0.021 0.021 5,497.830
2017-08-18 0.021 0.025 0.019 0.021 21,469.930
2017-08-19 0.021 0.029 0.021 0.027 2,153.920
2017-08-20 0.027 0.027 0.023 0.023 3,445.270
2017-08-21 0.023 0.026 0.023 0.026 257.060
2017-08-22 0.026 0.041 0.018 0.027 2,321.430
2017-08-23 0.027 0.042 0.026 0.027 1,978.610
2017-08-24 0.029 0.037 0.023 0.027 25,496.800
2017-08-25 0.027 0.037 0.027 0.037 8,943.560
2017-08-26 0.037 0.037 0.037 0.037 0.000
2017-08-27 0.037 0.045 0.020 0.020 122.210
2017-08-28 0.020 0.046 0.020 0.030 819.130
2017-08-29 0.031 0.033 0.030 0.033 14,715.460
2017-08-30 0.033 0.033 0.028 0.031 3,125.030
2017-08-31 0.032 0.036 0.032 0.033 11,652.140
2017-09-01 0.034 0.042 0.031 0.032 1,311.330
2017-09-02 0.029 0.038 0.026 0.038 8,511.820
2017-09-03 0.038 0.038 0.023 0.032 21,625.410
2017-09-04 0.030 0.042 0.015 0.029 16,844.370
2017-09-05 0.017 0.017 0.016 0.017 90.560
2017-09-06 0.018 0.043 0.015 0.043 33,238.620
2017-09-07 0.044 0.044 0.016 0.021 19,631.700
2017-09-08 0.019 0.020 0.017 0.017 5,021.140
2017-09-09 0.017 0.017 0.017 0.017 3,238.110
2017-09-10 0.017 0.017 0.016 0.017 921.440
2017-09-11 0.017 0.018 0.016 0.016 2,722.130
2017-09-12 0.016 0.017 0.016 0.017 223.270
2017-09-13 0.016 0.016 0.016 0.016 0.000
2017-09-14 0.013 0.013 0.012 0.013 759.300
2017-09-15 0.014 0.015 0.014 0.015 451.630
2017-09-16 0.015 0.024 0.010 0.010 320.490
2017-09-17 0.010 0.013 0.004 0.008 838.580
2017-09-18 0.009 0.016 0.009 0.009 1,892.000
2017-09-19 0.009 0.009 0.009 0.009 0.000
2017-09-20 0.009 0.014 0.005 0.012 365.680
2017-09-21 0.011 0.012 0.010 0.012 1,992.520
2017-09-22 0.012 0.012 0.004 0.011 3,079.000
2017-09-23 0.012 0.012 0.007 0.009 486.080
2017-09-24 0.009 0.010 0.009 0.010 1,490.360
2017-09-25 0.011 0.013 0.011 0.013 250.320
2017-09-26 0.013 0.013 0.012 0.012 862.480
2017-09-27 0.013 0.014 0.012 0.012 903.860
2017-09-28 0.012 0.017 0.012 0.014 920.800
2017-09-29 0.014 0.014 0.014 0.014 0.000
2017-09-30 0.015 0.015 0.015 0.015 391.260
2017-10-01 0.016 0.016 0.015 0.016 79.730
2017-10-02 0.016 0.016 0.016 0.016 1.600
2017-10-03 0.016 0.016 0.015 0.015 7.800
2017-10-04 0.014 0.015 0.014 0.015 17.030
2017-10-05 0.016 0.016 0.016 0.016 479.540
2017-10-06 0.016 0.016 0.016 0.016 1,241.250
2017-10-07 0.016 0.016 0.016 0.016 0.478
2017-10-08 0.017 0.017 0.015 0.017 2,326.220
2017-10-09 0.017 0.017 0.016 0.017 5,072.490
2017-10-10 0.017 0.017 0.015 0.016 1,076.920
2017-10-11 0.016 0.017 0.015 0.015 352.900
2017-10-12 0.017 0.017 0.016 0.017 88.780
2017-10-13 0.017 0.017 0.013 0.015 843.690
2017-10-14 0.016 0.016 0.016 0.016 0.000
2017-10-15 0.015 0.015 0.012 0.015 740.180
2017-10-16 0.010 0.013 0.010 0.013 1,178.540
2017-10-17 0.012 0.013 0.012 0.013 742.990
2017-10-18 0.011 0.011 0.011 0.011 21.110
2017-10-19 0.011 0.011 0.011 0.011 90.320
2017-10-20 0.012 0.012 0.012 0.012 0.000
2017-10-21 0.012 0.012 0.011 0.012 647.060
2017-10-22 0.012 0.012 0.011 0.011 558.920
2017-10-23 0.011 0.011 0.010 0.010 35.490
2017-10-24 0.010 0.011 0.009 0.010 1,181.520
2017-10-25 0.011 0.011 0.011 0.011 0.000
2017-10-26 0.011 0.011 0.011 0.011 0.000
2017-10-27 0.011 0.012 0.010 0.012 2,314.080
2017-10-28 0.011 0.011 0.010 0.011 728.330
2017-10-29 0.011 0.011 0.011 0.011 560.090
2017-10-30 0.011 0.012 0.011 0.011 6,391.520
2017-10-31 0.011 0.012 0.011 0.012 1,079.720
2017-11-01 0.011 0.013 0.011 0.013 519.960
2017-11-02 0.013 0.013 0.011 0.011 119.220
2017-11-03 0.013 0.014 0.012 0.013 2,495.290
2017-11-04 0.013 0.014 0.013 0.014 47.670
2017-11-05 0.014 0.014 0.014 0.014 71.160
2017-11-06 0.013 0.013 0.013 0.013 4,179.780
2017-11-07 0.014 0.014 0.013 0.014 4,669.440
2017-11-08 0.015 0.019 0.015 0.019 437.070
2017-11-09 0.018 0.018 0.017 0.017 3,299.330
2017-11-10 0.016 0.017 0.016 0.016 2,773.110
2017-11-11 0.016 0.016 0.016 0.016 7.030
2017-11-12 0.015 0.015 0.015 0.015 55.560
2017-11-13 0.017 0.017 0.017 0.017 0.000
2017-11-14 0.017 0.026 0.017 0.026 1,625.930
2017-11-15 0.029 0.029 0.023 0.023 5,455.360
2017-11-16 0.024 0.027 0.024 0.024 1,665.030
2017-11-17 0.023 0.024 0.023 0.023 958.900
2017-11-18 0.023 0.023 0.022 0.022 1,824.350
2017-11-19 0.025 0.025 0.023 0.024 266.000
2017-11-20 0.025 0.025 0.021 0.024 5,807.800
2017-11-21 0.023 0.023 0.023 0.023 10.530
2017-11-22 0.023 0.023 0.021 0.022 389.920
2017-11-23 0.022 0.022 0.019 0.021 15,310.700
2017-11-24 0.021 0.021 0.021 0.021 8.530
2017-11-25 0.023 0.023 0.021 0.023 11,454.340
2017-11-26 0.025 0.025 0.022 0.022 16,107.260
2017-11-27 0.023 0.025 0.021 0.025 4,353.720
2017-11-28 0.025 0.025 0.021 0.021 2,482.270
2017-11-29 0.021 0.023 0.020 0.020 10,139.790
2017-11-30 0.021 0.022 0.020 0.021 12,995.740
2017-12-01 0.023 0.027 0.023 0.027 153.400
2017-12-02 0.027 0.028 0.025 0.027 21,772.810
2017-12-03 0.028 0.031 0.024 0.027 20,163.930
2017-12-04 0.028 0.028 0.025 0.026 121.010
2017-12-05 0.026 0.028 0.025 0.028 5,817.780
2017-12-06 0.031 0.032 0.028 0.028 1,863.520
2017-12-07 0.028 0.028 0.024 0.027 1,102.610
2017-12-08 0.025 0.026 0.022 0.025 1,843.650
2017-12-09 0.022 0.022 0.021 0.021 3,188.550
2017-12-10 0.021 0.022 0.021 0.022 4,521.240
2017-12-11 0.024 0.033 0.024 0.029 178.060
2017-12-12 0.026 0.026 0.021 0.021 954.050
2017-12-13 0.024 0.029 0.024 0.028 2,360.810
2017-12-14 0.026 0.029 0.024 0.027 5,099.810
2017-12-15 0.029 0.029 0.024 0.027 4,547.700
2017-12-16 0.030 0.030 0.028 0.030 6,305.950
2017-12-17 0.030 0.030 0.028 0.030 10,683.190
2017-12-18 0.030 0.030 0.027 0.028 4,502.530
2017-12-19 0.025 0.028 0.023 0.028 17,396.870
2017-12-20 0.026 0.026 0.022 0.026 13,366.950
2017-12-21 0.025 0.025 0.023 0.024 25,803.480
2017-12-22 0.021 0.022 0.021 0.022 26,257.750
2017-12-23 0.023 0.028 0.023 0.028 102,974.680
2017-12-24 0.027 0.027 0.025 0.026 10,801.770
2017-12-25 0.027 0.030 0.024 0.026 20,746.330
2017-12-26 0.030 0.034 0.030 0.034 476.690
2017-12-27 0.033 0.035 0.033 0.033 9,960.250
2017-12-28 0.031 0.032 0.031 0.031 14,087.600
2017-12-29 0.031 0.032 0.030 0.030 4,987.570
2017-12-30 0.026 0.027 0.026 0.027 6,455.390
2017-12-31 0.030 0.031 0.030 0.031 80,712.770
2018-01-01 0.029 0.031 0.029 0.030 1,269.250
2018-01-02 0.033 0.034 0.033 0.034 12,747.340
2018-01-03 0.033 0.033 0.033 0.033 195.620
2018-01-04 0.033 0.033 0.032 0.033 200.350
2018-01-05 0.034 0.037 0.033 0.037 3,065.200
2018-01-06 0.037 0.041 0.037 0.037 53,180.640
2018-01-07 0.035 0.040 0.035 0.039 366.160
2018-01-08 0.038 0.038 0.037 0.038 1,979.830
2018-01-09 0.040 0.040 0.039 0.039 581.110
2018-01-10 0.047 0.047 0.047 0.047 5,890.570
2018-01-11 0.042 0.042 0.042 0.042 0.000
2018-01-12 0.043 0.043 0.043 0.043 0.000
2018-01-13 0.045 0.045 0.045 0.045 14,218.420
2018-01-14 0.043 0.043 0.043 0.043 0.000
2018-01-15 0.043 0.043 0.038 0.039 817.510
2018-01-16 0.032 0.032 0.032 0.032 0.000
2018-01-17 0.032 0.032 0.031 0.031 17,899.260
2018-01-18 0.031 0.031 0.031 0.031 0.000
2018-01-19 0.032 0.032 0.032 0.032 0.000
2018-01-20 0.035 0.035 0.035 0.035 0.000
2018-01-21 0.032 0.032 0.032 0.032 0.000
2018-01-22 0.030 0.030 0.030 0.030 0.000
2018-01-23 0.029 0.030 0.029 0.030 2,252.950
2018-01-24 0.032 0.032 0.031 0.031 1,411.110
2018-01-25 0.031 0.031 0.026 0.031 6,835.230
2018-01-26 0.031 0.031 0.026 0.031 14,338.470
2018-01-27 0.032 0.032 0.031 0.031 346.810
2018-01-28 0.033 0.033 0.032 0.033 1,224.810
2018-01-29 0.030 0.031 0.030 0.031 6,610.460
2018-01-30 0.028 0.028 0.028 0.028 4,618.270
2018-01-31 0.029 0.029 0.028 0.028 10,475.730
2018-02-01 0.025 0.026 0.025 0.025 42,924.950
2018-02-02 0.024 0.025 0.023 0.024 12,061.810
2018-02-03 0.026 0.026 0.024 0.025 7,675.060
2018-02-04 0.022 0.023 0.021 0.023 19,053.730
2018-02-05 0.019 0.019 0.019 0.019 12,904.030
2018-02-06 0.021 0.021 0.020 0.021 13,072.580
2018-02-07 0.021 0.021 0.017 0.020 38,799.560
2018-02-08 0.022 0.022 0.022 0.022 7,154.540
2018-02-09 0.023 0.024 0.023 0.024 9,274.540
2018-02-10 0.023 0.023 0.023 0.023 48,181.140
2018-02-11 0.022 0.022 0.022 0.022 10,142.620
2018-02-12 0.024 0.025 0.024 0.025 152,610.290
2018-02-13 0.024 0.024 0.024 0.024 37,647.380
2018-02-14 0.027 0.027 0.027 0.027 7,885.040
2018-02-15 0.028 0.029 0.028 0.028 13,887.110
2018-02-16 0.029 0.029 0.029 0.029 25,643.120
2018-02-17 0.031 0.032 0.031 0.031 23,569.830
2018-02-18 0.029 0.030 0.029 0.030 8,279.130
2018-02-19 0.032 0.032 0.031 0.032 7,111.950
2018-02-20 0.032 0.032 0.031 0.031 6,685.660
2018-02-21 0.029 0.030 0.029 0.030 3,047.490
2018-02-22 0.028 0.028 0.027 0.028 25,279.350
2018-02-23 0.029 0.029 0.027 0.028 17,460.720
2018-02-24 0.027 0.027 0.026 0.027 26,784.310
2018-02-25 0.027 0.027 0.026 0.027 225.950
2018-02-26 0.029 0.029 0.028 0.029 15,224.780
2018-02-27 0.030 0.030 0.028 0.028 5,880.690
2018-02-28 0.028 0.029 0.027 0.029 25,067.740
2018-03-01 0.031 0.031 0.027 0.031 68,467.950
2018-03-02 0.031 0.031 0.028 0.030 4,287.060
2018-03-03 0.031 0.032 0.029 0.029 13,922.400
2018-03-04 0.031 0.032 0.028 0.030 3,790.140
2018-03-05 0.030 0.031 0.029 0.029 5,085.010
2018-03-06 0.027 0.027 0.025 0.027 27,473.540
2018-03-07 0.025 0.025 0.023 0.025 7,951.210
2018-03-08 0.023 0.024 0.023 0.023 10,449.200
2018-03-09 0.023 0.024 0.023 0.023 13,451.070
2018-03-10 0.022 0.023 0.022 0.023 21,066.700
2018-03-11 0.025 0.025 0.025 0.025 7,335.850
2018-03-12 0.024 0.026 0.024 0.026 47,876.290
2018-03-13 0.026 0.026 0.025 0.026 23,479.930
2018-03-14 0.023 0.023 0.023 0.023 5,976.090
2018-03-15 0.023 0.023 0.023 0.023 11,976.880
2018-03-16 0.024 0.024 0.023 0.023 4,233.130
2018-03-17 0.022 0.022 0.022 0.022 7,161.210
2018-03-18 0.023 0.025 0.023 0.025 105,653.290
2018-03-19 0.026 0.030 0.025 0.029 80,533.640
2018-03-20 0.030 0.034 0.030 0.034 46,848.550
2018-03-21 0.034 0.034 0.029 0.033 42,700.030
2018-03-22 0.032 0.034 0.030 0.034 14,862.840
2018-03-23 0.034 0.035 0.034 0.034 10,312.720
2018-03-24 0.033 0.033 0.032 0.033 4,010.710
2018-03-25 0.032 0.033 0.032 0.033 19,104.390
2018-03-26 0.032 0.032 0.031 0.032 51,591.280
2018-03-27 0.031 0.031 0.028 0.028 42,976.700
2018-03-28 0.029 0.031 0.026 0.029 28,164.350
2018-03-29 0.026 0.027 0.025 0.025 14,384.710
2018-03-30 0.026 0.026 0.025 0.026 10,806.500
2018-03-31 0.026 0.026 0.026 0.026 6,905.230
2018-04-01 0.026 0.027 0.025 0.027 12,956.210
2018-04-02 0.028 0.028 0.027 0.028 23,930.890
2018-04-03 0.029 0.029 0.029 0.029 18,809.340
2018-04-04 0.027 0.027 0.027 0.027 3,876.520
2018-04-05 0.027 0.027 0.026 0.027 6,119.550
2018-04-06 0.026 0.026 0.025 0.025 1,282.360
2018-04-07 0.026 0.027 0.026 0.027 18,424.740
2018-04-08 0.028 0.028 0.028 0.028 4,641.120
2018-04-09 0.026 0.027 0.026 0.027 7,593.600
2018-04-10 0.027 0.027 0.026 0.026 7,473.040
2018-04-11 0.027 0.029 0.026 0.029 114,645.810
2018-04-12 0.033 0.033 0.031 0.032 8,165.460
2018-04-13 0.032 0.033 0.032 0.033 14,087.830
2018-04-14 0.034 0.034 0.031 0.033 49,182.540
2018-04-15 0.035 0.035 0.032 0.034 6,180.690
2018-04-16 0.032 0.034 0.032 0.034 8,289.790
2018-04-17 0.032 0.033 0.031 0.033 6,943.060
2018-04-18 0.034 0.034 0.033 0.033 7,493.470
2018-04-19 0.034 0.034 0.032 0.034 10,319.860
2018-04-20 0.037 0.037 0.035 0.037 13,232.680
2018-04-21 0.037 0.037 0.036 0.037 9,579.240
2018-04-22 0.037 0.037 0.035 0.037 13,996.390
2018-04-23 0.036 0.037 0.035 0.037 11,252.440
2018-04-24 0.040 0.040 0.038 0.039 16,155.990
2018-04-25 0.036 0.036 0.035 0.036 21,052.590
2018-04-26 0.038 0.038 0.037 0.037 24,956.390
2018-04-27 0.037 0.037 0.036 0.037 6,855.590
2018-04-28 0.038 0.038 0.037 0.038 17,480.640
2018-04-29 0.039 0.039 0.038 0.039 48,129.450
2018-04-30 0.038 0.038 0.037 0.038 28,943.390
2018-05-01 0.037 0.038 0.037 0.037 5,104.490
2018-05-02 0.038 0.039 0.038 0.038 68,302.820
2018-05-03 0.040 0.041 0.039 0.040 177,962.780
2018-05-04 0.040 0.041 0.039 0.040 142,911.400
2018-05-05 0.041 0.042 0.041 0.042 19,642.680
2018-05-06 0.041 0.041 0.039 0.041 88,734.430
2018-05-07 0.039 0.040 0.038 0.039 22,365.440
2018-05-08 0.039 0.041 0.038 0.040 160,610.100
2018-05-09 0.041 0.041 0.038 0.040 73,203.780
2018-05-10 0.039 0.039 0.035 0.037 69,803.980
2018-05-11 0.035 0.037 0.032 0.034 59,700.980
2018-05-12 0.036 0.038 0.035 0.037 70,356.450
2018-05-13 0.038 0.038 0.036 0.036 604.390
2018-05-14 0.036 0.038 0.034 0.036 75,369.580
2018-05-15 0.035 0.036 0.033 0.035 48,023.730
2018-05-16 0.033 0.035 0.032 0.032 19,403.970
2018-05-17 0.031 0.033 0.031 0.032 10,705.700
2018-05-18 0.032 0.035 0.031 0.034 10,283.210
2018-05-19 0.034 0.035 0.031 0.034 77,238.530
2018-05-20 0.036 0.036 0.034 0.036 3,039.050
2018-05-21 0.035 0.035 0.033 0.035 39,472.410
2018-05-22 0.033 0.033 0.031 0.032 39,153.690
2018-05-23 0.029 0.032 0.028 0.031 20,472.810
2018-05-24 0.031 0.032 0.028 0.030 22,533.760
2018-05-25 0.029 0.031 0.028 0.030 29,370.080
2018-05-26 0.030 0.031 0.028 0.029 24,530.220
2018-05-27 0.029 0.031 0.028 0.030 41,225.670
2018-05-28 0.029 0.029 0.027 0.029 6,422.150
2018-05-29 0.031 0.031 0.027 0.030 37,488.670
2018-05-30 0.030 0.030 0.026 0.030 42,392.400
2018-05-31 0.031 0.031 0.028 0.030 13,913.720
2018-06-01 0.030 0.030 0.027 0.027 33,132.330
2018-06-02 0.029 0.030 0.027 0.028 46,195.690
2018-06-03 0.028 0.030 0.027 0.029 51,097.530
2018-06-04 0.027 0.028 0.023 0.025 143,062.130
2018-06-05 0.025 0.028 0.023 0.028 37,559.850
2018-06-06 0.028 0.028 0.025 0.026 39,271.460
2018-06-07 0.026 0.028 0.023 0.027 27,976.690
2018-06-08 0.027 0.027 0.025 0.027 11,346.750
2018-06-09 0.026 0.027 0.026 0.027 5,970.190
2018-06-10 0.024 0.024 0.023 0.024 2,128.870
2018-06-11 0.025 0.025 0.017 0.019 137,858.290
2018-06-12 0.017 0.021 0.017 0.019 44,429.430
2018-06-13 0.018 0.019 0.015 0.019 71,939.420
2018-06-14 0.020 0.020 0.016 0.019 61,177.580
2018-06-15 0.018 0.019 0.016 0.018 34,103.370
2018-06-16 0.018 0.018 0.016 0.017 5,967.170
2018-06-17 0.017 0.018 0.016 0.016 65,366.100
2018-06-18 0.017 0.019 0.016 0.017 24,530.600
2018-06-19 0.017 0.018 0.017 0.017 8,920.830
2018-06-20 0.017 0.017 0.015 0.017 15,647.260
2018-06-21 0.017 0.018 0.015 0.017 34,019.390
2018-06-22 0.015 0.015 0.012 0.015 6,100.060
2018-06-23 0.015 0.015 0.012 0.014 54,564.370
2018-06-24 0.014 0.014 0.012 0.013 43,146.970
2018-06-25 0.013 0.019 0.012 0.014 73,723.250
2018-06-26 0.014 0.019 0.012 0.013 97,302.350
2018-06-27 0.013 0.018 0.012 0.013 78,441.980
2018-06-28 0.012 0.014 0.012 0.013 42,235.950
2018-06-29 0.014 0.015 0.012 0.013 45,529.400
2018-06-30 0.013 0.013 0.012 0.013 35,303.830
2018-07-01 0.013 0.013 0.013 0.013 0.000
2018-07-02 0.013 0.014 0.013 0.013 10,877.540
2018-07-03 0.012 0.014 0.012 0.013 46,281.930
2018-07-04 0.013 0.013 0.012 0.013 41,402.900
2018-07-05 0.012 0.013 0.011 0.012 4,084.470
2018-07-06 0.013 0.015 0.011 0.012 49,622.340
2018-07-07 0.013 0.013 0.011 0.012 8,289.940
2018-07-08 0.012 0.013 0.011 0.012 17,152.880
2018-07-09 0.012 0.014 0.011 0.011 45,994.210
2018-07-10 0.011 0.011 0.007 0.010 178,806.840
2018-07-11 0.010 0.011 0.009 0.010 9,162.590
2018-07-12 0.010 0.011 0.009 0.011 33,088.420
2018-07-13 0.011 0.013 0.010 0.012 32,800.280
2018-07-14 0.013 0.015 0.013 0.015 27,942.570
2018-07-15 0.019 0.021 0.018 0.020 28,957.520
2018-07-16 0.020 0.029 0.020 0.028 92,219.960
2018-07-17 0.031 0.032 0.028 0.028 116,203.330
2018-07-18 0.028 0.030 0.028 0.030 33,755.310
2018-07-19 0.030 0.031 0.028 0.030 123,084.030
2018-07-20 0.030 0.032 0.028 0.030 166,810.670
2018-07-21 0.030 0.032 0.029 0.032 41,041.610
2018-07-22 0.032 0.032 0.030 0.031 25,645.610
2018-07-23 0.032 0.033 0.030 0.032 71,288.550
2018-07-24 0.035 0.035 0.030 0.033 26,864.260
2018-07-25 0.032 0.032 0.026 0.028 48,210.770
2018-07-26 0.027 0.029 0.025 0.027 7,702.490
2018-07-27 0.028 0.029 0.026 0.029 13,290.210
2018-07-28 0.029 0.029 0.024 0.027 22,100.690
2018-07-29 0.027 0.027 0.017 0.019 15,414.060
2018-07-30 0.019 0.026 0.016 0.018 110,140.980
2018-07-31 0.017 0.019 0.017 0.019 18,598.890
2018-08-01 0.019 0.019 0.017 0.018 29,971.630
2018-08-02 0.018 0.018 0.017 0.017 6,804.600
2018-08-03 0.017 0.020 0.017 0.018 6,549.000
2018-08-04 0.017 0.018 0.017 0.017 4,308.270
2018-08-05 0.017 0.018 0.017 0.018 1,358.190
2018-08-06 0.017 0.018 0.017 0.018 9,080.650
2018-08-07 0.017 0.017 0.014 0.015 40,771.030
2018-08-08 0.014 0.015 0.014 0.015 4,787.020
2018-08-09 0.015 0.017 0.015 0.016 28,025.730
2018-08-10 0.015 0.016 0.014 0.015 3,519.700
2018-08-11 0.015 0.016 0.014 0.015 7,221.730
2018-08-12 0.015 0.015 0.015 0.015 0.000
2018-08-13 0.014 0.015 0.013 0.014 16,214.780
2018-08-14 0.014 0.015 0.013 0.013 15,050.150
2018-08-15 0.013 0.014 0.013 0.013 8,481.250
2018-08-16 0.013 0.015 0.010 0.013 13,517.460
2018-08-17 0.014 0.014 0.014 0.014 3,673.670
2018-08-18 0.013 0.013 0.012 0.013 9,010.010
2018-08-19 0.013 0.013 0.013 0.013 0.000

Cryptocurrency Converter & Calculator

=