Rank 526
Steem (STEEM)
STEEM
Just now
$ 1.468 (-0.21%)
Mkt. Cap.
$ 146.34 M
Vol. 24H
STEEM 0 ($ 0)
Open 24h
$ 1.471
Low/High 24h
$ 1.412 - $ 1.528
Last trade
STEEM 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Steem (STEEM)

Steem (STEEM)
1.468 USD (-0.21%)
Rank

526
MARKET CAP

$ 146.34 M
VOLUME (24H)

$ 0

Historical data for Steem (STEEM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-17 0.362 0.503 0.298 0.405 3,552.090
2016-04-18 0.406 1.060 0.300 0.834 34,630.640
2016-04-19 0.848 0.966 0.696 0.757 25,985.900
2016-04-20 0.768 0.971 0.706 0.833 29,090.180
2016-04-21 0.848 0.848 0.627 0.672 34,958.390
2016-04-22 0.666 0.726 0.347 0.449 30,632.290
2016-04-23 0.454 0.653 0.419 0.577 15,790.010
2016-04-24 0.586 0.664 0.503 0.559 9,700.090
2016-04-25 0.564 0.564 0.335 0.368 10,217.960
2016-04-26 0.371 0.466 0.333 0.373 11,114.000
2016-04-27 0.358 0.581 0.335 0.413 9,764.260
2016-04-28 0.415 0.495 0.413 0.448 6,817.220
2016-04-29 0.454 0.473 0.391 0.441 7,799.800
2016-04-30 0.435 0.451 0.397 0.417 2,336.250
2016-05-01 0.420 0.498 0.400 0.498 5,615.930
2016-05-02 0.489 0.577 0.391 0.400 16,377.520
2016-05-03 0.405 0.540 0.405 0.444 12,948.940
2016-05-04 0.439 0.450 0.417 0.449 3,433.420
2016-05-05 0.451 0.451 0.359 0.359 6,859.510
2016-05-06 0.368 0.437 0.322 0.368 10,725.120
2016-05-07 0.367 0.372 0.299 0.325 4,459.570
2016-05-08 0.324 0.334 0.298 0.298 2,832.620
2016-05-09 0.300 0.310 0.230 0.240 2,727.970
2016-05-10 0.234 0.252 0.224 0.247 3,244.120
2016-05-11 0.249 0.249 0.226 0.248 908.330
2016-05-12 0.249 0.273 0.228 0.266 2,496.030
2016-05-13 0.266 0.487 0.266 0.321 14,827.180
2016-05-14 0.322 0.385 0.310 0.385 2,519.090
2016-05-15 0.387 0.387 0.331 0.361 152.100
2016-05-16 0.359 0.386 0.337 0.339 711.270
2016-05-17 0.337 0.382 0.336 0.336 424.600
2016-05-18 0.337 0.360 0.310 0.336 1,545.810
2016-05-19 0.328 0.351 0.274 0.350 2,467.790
2016-05-20 0.349 0.442 0.331 0.420 3,824.180
2016-05-21 0.422 0.461 0.366 0.422 3,894.660
2016-05-22 0.418 0.519 0.418 0.418 6,895.200
2016-05-23 0.422 0.486 0.422 0.444 2,811.380
2016-05-24 0.446 0.535 0.431 0.531 15,091.310
2016-05-25 0.535 0.584 0.452 0.570 4,728.610
2016-05-26 0.575 0.762 0.499 0.721 18,220.500
2016-05-27 0.754 0.754 0.284 0.465 13,894.270
2016-05-28 0.514 0.580 0.472 0.508 3,654.720
2016-05-29 0.500 0.500 0.439 0.439 2,277.030
2016-05-30 0.452 0.495 0.452 0.477 2,253.810
2016-05-31 0.474 0.497 0.370 0.428 9,229.780
2016-06-01 0.435 0.428 0.387 0.398 2,279.700
2016-06-02 0.398 0.419 0.387 0.408 1,378.280
2016-06-03 0.431 0.437 0.362 0.362 3,416.940
2016-06-04 0.365 0.431 0.365 0.429 4,866.500
2016-06-05 0.431 0.397 0.336 0.368 5,055.930
2016-06-06 0.373 0.367 0.341 0.342 1,094.500
2016-06-07 0.337 0.357 0.294 0.341 2,650.670
2016-06-08 0.344 0.523 0.291 0.366 6,873.050
2016-06-09 0.362 0.402 0.316 0.391 7,041.850
2016-06-10 0.393 0.416 0.364 0.370 5,354.330
2016-06-11 0.379 0.414 0.373 0.375 2,522.080
2016-06-12 0.422 0.440 0.375 0.375 5,003.600
2016-06-13 0.394 0.463 0.385 0.385 4,424.220
2016-06-14 0.377 0.411 0.384 0.384 895.520
2016-06-15 0.387 0.415 0.387 0.388 1,598.440
2016-06-16 0.427 0.461 0.396 0.397 3,320.370
2016-06-17 0.388 0.434 0.278 0.309 9,964.760
2016-06-18 0.313 0.318 0.283 0.302 753.800
2016-06-19 0.304 0.332 0.284 0.332 3,445.850
2016-06-20 0.320 0.320 0.235 0.301 3,350.410
2016-06-21 0.274 0.274 0.200 0.200 1,110.550
2016-06-22 0.177 0.221 0.160 0.179 989.780
2016-06-23 0.189 0.285 0.188 0.279 4,863.090
2016-06-24 0.296 0.302 0.234 0.254 3,304.740
2016-06-25 0.256 0.285 0.199 0.226 4,667.320
2016-06-26 0.213 0.250 0.188 0.200 3,087.820
2016-06-27 0.206 0.244 0.194 0.203 1,954.430
2016-06-28 0.203 0.264 0.203 0.234 3,270.000
2016-06-29 0.231 0.274 0.213 0.219 1,217.300
2016-06-30 0.230 0.281 0.230 0.268 3,890.900
2016-07-01 0.270 0.283 0.209 0.236 5,696.550
2016-07-02 0.244 0.244 0.202 0.213 4,241.880
2016-07-03 0.202 0.278 0.183 0.251 9,023.160
2016-07-04 0.257 0.362 0.230 0.230 15,711.740
2016-07-05 0.226 0.250 0.216 0.223 10,940.280
2016-07-06 0.226 0.252 0.226 0.242 8,283.240
2016-07-07 0.228 0.386 0.223 0.290 36,625.800
2016-07-08 0.302 0.358 0.255 0.339 22,410.370
2016-07-09 0.333 0.587 0.316 0.548 58,842.910
2016-07-10 0.544 0.796 0.521 0.559 107,149.320
2016-07-11 0.559 0.970 0.550 0.951 180,515.460
2016-07-12 0.986 3.150 0.967 2.630 1,203,099.420
2016-07-13 2.590 4.960 2.050 3.960 2,168,382.900
2016-07-14 3.940 4.600 3.380 3.840 1,806,826.910
2016-07-15 3.890 4.250 2.860 3.150 836,855.370
2016-07-16 3.140 3.820 2.640 3.340 858,054.380
2016-07-17 3.420 3.700 2.910 3.300 608,041.800
2016-07-18 3.270 3.280 2.440 2.550 410,985.720
2016-07-19 2.550 4.710 1.620 4.130 3,721,984.130
2016-07-20 4.090 4.620 3.710 3.960 1,412,146.610
2016-07-21 3.970 3.990 3.350 3.470 764,789.530
2016-07-22 3.400 3.520 3.100 3.430 904,488.320
2016-07-23 3.450 3.920 3.330 3.780 896,443.140
2016-07-24 3.800 3.830 3.470 3.500 365,463.560
2016-07-25 3.480 3.510 2.750 3.250 540,231.770
2016-07-26 3.250 3.370 2.730 2.860 643,626.930
2016-07-27 2.860 2.960 2.660 2.790 413,751.500
2016-07-28 2.790 2.870 2.660 2.660 257,334.390
2016-07-29 2.670 2.680 2.160 2.180 459,986.130
2016-07-30 2.170 2.520 2.140 2.430 420,527.680
2016-07-31 2.310 2.530 2.140 2.280 389,872.110
2016-08-01 2.220 2.340 2.060 2.110 325,323.960
2016-08-02 1.790 2.290 1.650 1.960 1,150,866.880
2016-08-03 2.170 2.260 2.070 2.120 270,058.450
2016-08-04 2.160 2.220 2.020 2.060 193,011.760
2016-08-05 2.060 2.140 1.980 2.040 218,614.540
2016-08-06 2.080 2.150 1.950 2.020 193,424.980
2016-08-07 2.040 2.360 1.890 2.120 379,442.820
2016-08-08 2.110 2.160 1.920 1.970 207,619.680
2016-08-09 1.960 2.020 1.770 1.770 330,828.520
2016-08-10 1.790 1.880 1.480 1.540 267,519.500
2016-08-11 1.530 1.700 1.470 1.480 260,164.630
2016-08-12 1.480 1.580 1.330 1.380 327,943.060
2016-08-13 1.370 1.640 1.350 1.540 337,297.100
2016-08-14 1.500 1.600 1.420 1.470 166,546.150
2016-08-15 1.460 1.540 1.420 1.470 201,449.610
2016-08-16 1.500 1.550 1.360 1.380 172,156.670
2016-08-17 1.360 1.830 1.340 1.530 499,121.400
2016-08-18 1.530 1.600 1.430 1.470 196,915.470
2016-08-19 1.470 1.570 1.400 1.470 230,111.400
2016-08-20 1.490 1.500 1.420 1.430 114,493.490
2016-08-21 1.430 1.520 1.390 1.410 166,757.460
2016-08-22 1.420 1.450 1.300 1.340 176,253.540
2016-08-23 1.330 1.330 1.110 1.150 250,941.260
2016-08-24 1.140 1.180 1.050 1.100 172,588.440
2016-08-25 1.100 1.130 0.973 0.992 219,967.120
2016-08-26 0.995 1.030 0.902 0.925 244,767.510
2016-08-27 0.910 0.961 0.830 0.880 195,550.990
2016-08-28 0.887 0.891 0.776 0.776 123,791.710
2016-08-29 0.775 1.250 0.703 1.070 704,873.070
2016-08-30 1.070 1.160 0.837 0.957 361,787.170
2016-08-31 0.952 0.997 0.872 0.909 136,209.610
2016-09-01 0.906 0.921 0.738 0.801 169,346.740
2016-09-02 0.806 0.917 0.779 0.820 204,585.450
2016-09-03 0.854 0.914 0.811 0.831 136,131.360
2016-09-04 0.845 0.859 0.774 0.826 79,077.540
2016-09-05 0.821 0.846 0.786 0.800 61,226.110
2016-09-06 0.806 0.815 0.763 0.772 88,578.560
2016-09-07 0.776 0.791 0.737 0.762 65,899.710
2016-09-08 0.778 0.778 0.596 0.629 234,246.270
2016-09-09 0.626 0.691 0.565 0.636 152,872.550
2016-09-10 0.637 0.749 0.628 0.722 173,691.500
2016-09-11 0.700 0.722 0.632 0.656 100,693.890
2016-09-12 0.658 0.685 0.624 0.633 104,940.640
2016-09-13 0.634 0.656 0.572 0.583 133,165.360
2016-09-14 0.584 0.604 0.568 0.569 98,694.280
2016-09-15 0.567 0.577 0.495 0.515 135,985.350
2016-09-16 0.515 0.528 0.478 0.512 133,698.420
2016-09-17 0.512 0.592 0.503 0.531 177,469.460
2016-09-18 0.535 0.562 0.521 0.524 69,346.030
2016-09-19 0.523 0.528 0.461 0.489 99,250.910
2016-09-20 0.489 0.488 0.427 0.451 111,929.810
2016-09-21 0.442 0.443 0.402 0.417 81,397.370
2016-09-22 0.416 0.556 0.410 0.483 426,721.170
2016-09-23 0.489 0.529 0.469 0.488 190,654.940
2016-09-24 0.488 0.707 0.461 0.604 390,482.110
2016-09-25 0.603 0.665 0.575 0.611 224,503.090
2016-09-26 0.616 0.633 0.544 0.560 140,378.620
2016-09-27 0.559 0.592 0.543 0.549 81,957.590
2016-09-28 0.548 0.554 0.486 0.506 98,940.200
2016-09-29 0.506 0.514 0.469 0.503 88,684.470
2016-09-30 0.506 0.528 0.477 0.487 76,078.640
2016-10-01 0.492 0.497 0.440 0.445 71,413.520
2016-10-02 0.443 0.472 0.426 0.446 120,083.830
2016-10-03 0.447 0.486 0.438 0.456 65,554.510
2016-10-04 0.454 0.454 0.400 0.408 141,510.150
2016-10-05 0.410 0.438 0.399 0.421 110,577.210
2016-10-06 0.420 0.423 0.400 0.402 41,814.340
2016-10-07 0.406 0.409 0.374 0.375 83,945.030
2016-10-08 0.376 0.416 0.365 0.389 166,515.690
2016-10-09 0.388 0.388 0.339 0.353 93,047.850
2016-10-10 0.354 0.357 0.297 0.312 199,776.650
2016-10-11 0.323 0.324 0.262 0.265 86,761.520
2016-10-12 0.263 0.326 0.243 0.290 105,874.350
2016-10-13 0.289 0.325 0.264 0.301 70,570.200
2016-10-14 0.302 0.305 0.250 0.272 67,839.490
2016-10-15 0.272 0.274 0.252 0.257 46,745.020
2016-10-16 0.258 0.283 0.248 0.263 91,641.790
2016-10-17 0.262 0.283 0.247 0.251 64,553.130
2016-10-18 0.250 0.256 0.236 0.239 66,648.130
2016-10-19 0.237 0.254 0.231 0.236 63,713.420
2016-10-20 0.236 0.249 0.232 0.241 58,183.320
2016-10-21 0.242 0.243 0.227 0.232 40,692.290
2016-10-22 0.241 0.250 0.222 0.227 76,167.180
2016-10-23 0.227 0.228 0.197 0.200 69,367.280
2016-10-24 0.199 0.235 0.189 0.194 74,303.340
2016-10-25 0.194 0.195 0.173 0.178 50,100.530
2016-10-26 0.184 0.189 0.143 0.170 99,620.590
2016-10-27 0.172 0.175 0.136 0.140 85,190.560
2016-10-28 0.141 0.171 0.128 0.154 109,253.080
2016-10-29 0.161 0.179 0.131 0.131 123,099.820
2016-10-30 0.128 0.140 0.124 0.136 43,651.840
2016-10-31 0.137 0.139 0.127 0.131 39,355.990
2016-11-01 0.136 0.137 0.117 0.124 40,729.090
2016-11-02 0.125 0.126 0.101 0.108 34,794.850
2016-11-03 0.101 0.104 0.086 0.098 62,524.620
2016-11-04 0.101 0.168 0.097 0.132 151,143.200
2016-11-05 0.132 0.271 0.128 0.218 690,897.160
2016-11-06 0.220 0.233 0.193 0.207 128,950.300
2016-11-07 0.206 0.206 0.151 0.153 117,460.250
2016-11-08 0.155 0.160 0.127 0.132 76,974.550
2016-11-09 0.134 0.179 0.123 0.143 166,286.640
2016-11-10 0.142 0.173 0.133 0.151 95,183.650
2016-11-11 0.151 0.156 0.122 0.127 77,299.170
2016-11-12 0.125 0.140 0.120 0.123 49,547.780
2016-11-13 0.123 0.131 0.117 0.118 35,431.340
2016-11-14 0.119 0.132 0.112 0.115 75,980.900
2016-11-15 0.116 0.123 0.111 0.112 47,440.660
2016-11-16 0.116 0.124 0.104 0.107 61,547.300
2016-11-17 0.107 0.108 0.096 0.104 38,669.850
2016-11-18 0.105 0.128 0.101 0.113 105,986.680
2016-11-19 0.113 0.136 0.108 0.128 78,006.930
2016-11-20 0.124 0.135 0.115 0.116 78,009.400
2016-11-21 0.117 0.123 0.112 0.113 41,625.430
2016-11-22 0.115 0.126 0.111 0.113 50,307.920
2016-11-23 0.112 0.120 0.105 0.111 46,395.840
2016-11-24 0.110 0.130 0.109 0.123 70,680.070
2016-11-25 0.124 0.173 0.121 0.137 171,440.500
2016-11-26 0.136 0.164 0.134 0.146 146,995.290
2016-11-27 0.145 0.203 0.144 0.173 322,630.210
2016-11-28 0.174 0.197 0.162 0.167 193,803.430
2016-11-29 0.167 0.174 0.140 0.165 107,118.950
2016-11-30 0.168 0.187 0.147 0.151 80,308.680
2016-12-01 0.153 0.169 0.143 0.150 53,539.980
2016-12-02 0.153 0.188 0.152 0.174 105,354.500
2016-12-03 0.173 0.206 0.165 0.197 161,382.040
2016-12-04 0.197 0.223 0.182 0.217 119,673.810
2016-12-05 0.213 0.247 0.195 0.231 264,242.420
2016-12-06 0.232 0.341 0.217 0.234 846,348.750
2016-12-07 0.236 0.256 0.200 0.215 227,148.040
2016-12-08 0.216 0.257 0.204 0.241 207,063.870
2016-12-09 0.242 0.266 0.231 0.235 153,434.950
2016-12-10 0.236 0.244 0.214 0.217 84,982.720
2016-12-11 0.215 0.227 0.183 0.186 159,012.020
2016-12-12 0.189 0.201 0.186 0.194 74,590.100
2016-12-13 0.194 0.202 0.152 0.157 204,609.000
2016-12-14 0.156 0.186 0.144 0.171 262,656.330
2016-12-15 0.170 0.194 0.161 0.176 252,053.210
2016-12-16 0.178 0.191 0.169 0.170 68,338.750
2016-12-17 0.171 0.181 0.158 0.163 72,877.970
2016-12-18 0.163 0.177 0.159 0.170 56,893.270
2016-12-19 0.170 0.172 0.141 0.152 154,923.850
2016-12-20 0.154 0.160 0.139 0.139 86,890.450
2016-12-21 0.144 0.153 0.125 0.135 182,636.340
2016-12-22 0.140 0.145 0.130 0.133 94,768.880
2016-12-23 0.142 0.151 0.134 0.141 102,386.620
2016-12-24 0.137 0.142 0.131 0.137 39,551.600
2016-12-25 0.137 0.141 0.133 0.135 45,431.150
2016-12-26 0.136 0.157 0.136 0.151 134,281.710
2016-12-27 0.156 0.164 0.147 0.152 96,344.240
2016-12-28 0.159 0.165 0.151 0.157 104,922.600
2016-12-29 0.157 0.175 0.153 0.165 105,291.490
2016-12-30 0.163 0.182 0.157 0.163 118,780.970
2016-12-31 0.163 0.180 0.160 0.178 64,280.100
2017-01-01 0.184 0.185 0.157 0.161 112,975.210
2017-01-02 0.165 0.173 0.143 0.155 149,007.800
2017-01-03 0.157 0.164 0.155 0.156 77,175.410
2017-01-04 0.172 0.185 0.167 0.174 111,710.610
2017-01-05 0.151 0.162 0.148 0.157 84,130.750
2017-01-06 0.141 0.157 0.137 0.153 80,530.660
2017-01-07 0.154 0.160 0.148 0.150 53,652.430
2017-01-08 0.152 0.155 0.145 0.153 40,574.820
2017-01-09 0.153 0.156 0.145 0.145 35,720.110
2017-01-10 0.146 0.155 0.145 0.149 41,502.400
2017-01-11 0.129 0.137 0.124 0.134 99,110.040
2017-01-12 0.138 0.147 0.136 0.140 76,627.930
2017-01-13 0.142 0.144 0.127 0.136 83,120.840
2017-01-14 0.136 0.140 0.131 0.137 36,239.660
2017-01-15 0.137 0.144 0.136 0.140 52,722.560
2017-01-16 0.141 0.196 0.140 0.179 486,893.600
2017-01-17 0.195 0.208 0.153 0.168 375,926.490
2017-01-18 0.163 0.167 0.139 0.162 270,025.720
2017-01-19 0.167 0.170 0.160 0.162 80,817.300
2017-01-20 0.161 0.177 0.154 0.159 99,162.920
2017-01-21 0.164 0.168 0.153 0.166 110,070.860
2017-01-22 0.165 0.167 0.157 0.160 49,366.330
2017-01-23 0.161 0.164 0.155 0.159 56,859.350
2017-01-24 0.154 0.157 0.144 0.148 92,352.830
2017-01-25 0.148 0.151 0.143 0.146 100,337.340
2017-01-26 0.150 0.153 0.144 0.148 103,488.660
2017-01-27 0.149 0.153 0.144 0.151 110,789.450
2017-01-28 0.151 0.170 0.149 0.166 164,975.580
2017-01-29 0.165 0.176 0.162 0.162 146,627.830
2017-01-30 0.163 0.170 0.161 0.167 73,672.950
2017-01-31 0.176 0.177 0.160 0.160 117,594.990
2017-02-01 0.163 0.172 0.159 0.162 114,153.660
2017-02-02 0.166 0.168 0.162 0.164 83,682.840
2017-02-03 0.166 0.168 0.158 0.160 91,814.780
2017-02-04 0.163 0.172 0.161 0.163 86,311.250
2017-02-05 0.161 0.162 0.156 0.160 46,957.920
2017-02-06 0.161 0.163 0.155 0.161 59,377.790
2017-02-07 0.164 0.167 0.141 0.155 98,619.460
2017-02-08 0.156 0.158 0.147 0.151 79,287.650
2017-02-09 0.140 0.146 0.135 0.142 55,914.470
2017-02-10 0.145 0.149 0.143 0.147 27,965.910
2017-02-11 0.149 0.150 0.144 0.147 27,543.600
2017-02-12 0.145 0.146 0.139 0.142 26,916.270
2017-02-13 0.142 0.142 0.132 0.137 71,101.620
2017-02-14 0.139 0.139 0.128 0.135 86,341.920
2017-02-15 0.135 0.136 0.130 0.134 46,318.330
2017-02-16 0.138 0.148 0.132 0.137 106,661.880
2017-02-17 0.140 0.152 0.133 0.133 71,727.950
2017-02-18 0.133 0.136 0.115 0.120 166,902.610
2017-02-19 0.120 0.130 0.117 0.119 49,589.330
2017-02-20 0.122 0.123 0.115 0.116 51,660.140
2017-02-21 0.121 0.122 0.098 0.100 126,603.320
2017-02-22 0.100 0.124 0.095 0.112 175,250.620
2017-02-23 0.117 0.138 0.112 0.128 82,742.210
2017-02-24 0.129 0.119 0.107 0.107 10,939.220
2017-02-25 0.105 0.122 0.106 0.116 73,637.200
2017-02-26 0.118 0.121 0.109 0.109 40,320.480
2017-02-27 0.111 0.116 0.107 0.115 52,067.240
2017-02-28 0.115 0.117 0.106 0.107 48,394.330
2017-03-01 0.110 0.116 0.096 0.098 87,568.910
2017-03-02 0.100 0.109 0.091 0.095 75,711.220
2017-03-03 0.097 0.098 0.087 0.092 82,691.410
2017-03-04 0.091 0.097 0.087 0.096 85,053.910
2017-03-05 0.097 0.109 0.090 0.099 140,383.730
2017-03-06 0.100 0.101 0.096 0.097 60,172.410
2017-03-07 0.093 0.097 0.090 0.092 62,270.280
2017-03-08 0.085 0.088 0.080 0.080 68,905.210
2017-03-09 0.084 0.085 0.081 0.081 34,592.310
2017-03-10 0.076 0.079 0.064 0.073 121,238.860
2017-03-11 0.077 0.080 0.069 0.072 110,218.240
2017-03-12 0.075 0.079 0.072 0.072 109,930.430
2017-03-13 0.073 0.097 0.072 0.086 307,807.730
2017-03-14 0.086 0.097 0.081 0.084 193,555.150
2017-03-15 0.085 0.086 0.073 0.080 416,301.380
2017-03-16 0.074 0.116 0.071 0.094 612,382.410
2017-03-17 0.086 0.150 0.086 0.128 1,677,588.900
2017-03-18 0.116 0.321 0.113 0.170 5,270,806.950
2017-03-19 0.179 0.255 0.178 0.196 1,501,015.290
2017-03-20 0.201 0.220 0.158 0.190 1,422,070.890
2017-03-21 0.203 0.222 0.154 0.156 589,841.120
2017-03-22 0.146 0.182 0.144 0.168 459,561.320
2017-03-23 0.167 0.171 0.154 0.159 334,819.360
2017-03-24 0.144 0.153 0.141 0.149 421,017.580
2017-03-25 0.153 0.205 0.151 0.179 1,445,322.740
2017-03-26 0.180 0.196 0.157 0.169 773,087.660
2017-03-27 0.183 0.199 0.151 0.156 527,071.670
2017-03-28 0.156 0.177 0.146 0.169 477,534.670
2017-03-29 0.168 0.173 0.153 0.159 326,017.370
2017-03-30 0.158 0.175 0.149 0.165 644,842.400
2017-03-31 0.172 0.212 0.164 0.173 1,002,801.060
2017-04-01 0.174 0.188 0.165 0.176 360,663.550
2017-04-02 0.178 0.187 0.160 0.164 556,769.420
2017-04-03 0.172 0.183 0.166 0.174 463,711.270
2017-04-04 0.173 0.181 0.161 0.168 390,351.820
2017-04-05 0.166 0.175 0.164 0.167 349,077.550
2017-04-06 0.176 0.178 0.150 0.166 353,557.940
2017-04-07 0.166 0.167 0.149 0.151 271,682.600
2017-04-08 0.150 0.174 0.148 0.162 300,915.050
2017-04-09 0.165 0.174 0.150 0.157 273,498.350
2017-04-10 0.158 0.161 0.153 0.159 154,786.570
2017-04-11 0.161 0.164 0.156 0.158 145,774.280
2017-04-12 0.157 0.167 0.151 0.165 259,285.810
2017-04-13 0.160 0.170 0.153 0.161 323,194.390
2017-04-14 0.161 0.166 0.159 0.164 211,818.620
2017-04-15 0.164 0.225 0.161 0.197 1,617,868.440
2017-04-16 0.197 0.225 0.192 0.215 1,022,209.010
2017-04-17 0.218 0.286 0.210 0.252 2,380,656.970
2017-04-18 0.254 0.263 0.225 0.235 1,436,600.590
2017-04-19 0.237 0.256 0.212 0.244 1,177,021.600
2017-04-20 0.249 0.257 0.216 0.222 738,384.820
2017-04-21 0.224 0.241 0.216 0.239 357,453.910
2017-04-22 0.237 0.241 0.223 0.225 257,586.780
2017-04-23 0.226 0.239 0.221 0.237 383,083.120
2017-04-24 0.237 0.239 0.225 0.231 287,578.560
2017-04-25 0.234 0.235 0.220 0.225 1,325,849.770
2017-04-26 0.229 0.257 0.227 0.236 774,122.260
2017-04-27 0.244 0.264 0.240 0.244 1,179,259.150
2017-04-28 0.243 0.265 0.239 0.263 908,369.130
2017-04-29 0.264 0.307 0.254 0.298 1,410,414.860
2017-04-30 0.301 0.304 0.274 0.279 842,017.500
2017-05-01 0.292 0.319 0.257 0.267 895,559.290
2017-05-02 0.273 0.283 0.245 0.270 681,638.930
2017-05-03 0.278 0.289 0.264 0.278 757,411.960
2017-05-04 0.284 0.296 0.276 0.286 855,915.690
2017-05-05 0.285 0.332 0.277 0.320 1,856,213.640
2017-05-06 0.328 0.425 0.309 0.393 3,564,622.300
2017-05-07 0.395 0.598 0.389 0.513 8,913,634.690
2017-05-08 0.549 1.120 0.469 0.986 21,356,066.060
2017-05-09 1.010 1.320 0.593 0.726 16,203,691.520
2017-05-10 0.749 0.998 0.726 0.847 6,128,936.040
2017-05-11 0.880 0.945 0.717 0.761 3,969,493.400
2017-05-12 0.705 0.842 0.658 0.738 4,083,914.130
2017-05-13 0.772 0.792 0.714 0.723 1,987,762.900
2017-05-14 0.726 0.803 0.713 0.753 2,173,387.200
2017-05-15 0.726 1.020 0.694 0.883 9,327,545.180
2017-05-16 0.894 1.010 0.793 0.794 6,681,664.980
2017-05-17 0.827 0.897 0.755 0.833 4,824,028.620
2017-05-18 0.869 1.050 0.860 0.975 5,674,602.520
2017-05-19 1.020 1.160 0.964 1.050 5,075,703.680
2017-05-20 1.090 1.370 1.070 1.190 7,792,858.120
2017-05-21 1.190 1.310 1.120 1.300 6,223,635.770
2017-05-22 1.350 1.370 0.956 1.130 5,454,243.160
2017-05-23 1.210 1.400 1.130 1.240 5,368,694.660
2017-05-24 1.340 1.440 1.190 1.240 5,332,434.430
2017-05-25 1.170 1.180 0.970 1.080 4,363,648.470
2017-05-26 1.050 1.180 0.905 0.964 3,460,461.140
2017-05-27 0.881 0.921 0.683 0.819 3,904,963.990
2017-05-28 0.874 1.070 0.855 0.964 2,961,290.980
2017-05-29 1.000 1.010 0.915 0.971 1,757,602.360
2017-05-30 0.934 0.984 0.905 0.938 1,879,310.230
2017-05-31 0.985 1.010 0.891 0.957 2,396,370.690
2017-06-01 1.000 1.070 0.967 1.010 2,254,866.700
2017-06-02 1.040 1.370 1.040 1.330 5,594,866.180
2017-06-03 1.350 1.470 1.200 1.310 8,318,673.590
2017-06-04 1.300 1.340 1.210 1.300 957,876.860
2017-06-05 1.390 1.760 1.380 1.730 9,089,949.210
2017-06-06 1.830 2.790 1.440 2.620 54,776,650.260
2017-06-07 2.450 2.490 1.910 2.130 27,691,164.620
2017-06-08 2.210 2.400 2.140 2.370 11,178,600.540
2017-06-09 2.380 2.810 2.300 2.520 17,540,684.680
2017-06-10 2.600 2.810 2.220 2.240 11,784,305.520
2017-06-11 2.290 2.570 2.240 2.450 7,625,968.980
2017-06-12 2.190 2.220 2.000 2.100 6,621,871.310
2017-06-13 2.140 2.440 2.100 2.370 8,226,916.110
2017-06-14 2.150 2.170 1.870 1.980 5,678,386.120
2017-06-15 1.960 2.060 1.860 2.060 4,798,671.800
2017-06-16 2.110 2.150 2.050 2.100 3,251,743.070
2017-06-17 2.230 2.240 2.130 2.170 2,977,308.180
2017-06-18 2.070 2.100 2.000 2.030 3,000,674.930
2017-06-19 2.090 2.350 2.070 2.200 7,984,789.890
2017-06-20 2.320 2.440 2.110 2.240 7,156,140.790
2017-06-21 2.180 2.210 1.970 2.110 4,281,861.400
2017-06-22 2.150 2.180 2.030 2.180 2,777,364.250
2017-06-23 2.170 2.250 2.080 2.190 3,449,276.920
2017-06-24 2.090 2.150 2.030 2.070 2,409,476.460
2017-06-25 2.030 2.080 1.840 1.910 2,625,230.790
2017-06-26 1.840 1.930 1.480 1.810 5,227,211.020
2017-06-27 1.910 1.970 1.650 1.830 3,135,854.020
2017-06-28 1.820 1.970 1.760 1.950 2,584,177.480
2017-06-29 1.940 1.940 1.740 1.770 1,984,095.250
2017-06-30 1.720 1.750 1.650 1.670 1,084,624.900
2017-07-01 1.630 1.650 1.570 1.610 1,086,869.750
2017-07-02 1.680 1.700 1.620 1.670 1,475,487.370
2017-07-03 1.690 1.700 1.630 1.650 1,413,358.950
2017-07-04 1.680 1.890 1.660 1.870 2,503,614.380
2017-07-05 1.880 1.940 1.790 1.810 2,248,938.340
2017-07-06 1.800 1.920 1.790 1.860 1,555,803.450
2017-07-07 1.790 1.830 1.530 1.530 2,192,829.510
2017-07-08 1.560 1.730 1.430 1.700 2,327,944.930
2017-07-09 1.660 1.700 1.510 1.530 1,114,740.070
2017-07-10 1.430 1.450 1.210 1.250 2,382,145.850
2017-07-11 1.240 1.300 0.896 1.140 3,415,251.410
2017-07-12 1.180 1.380 1.140 1.370 2,176,403.700
2017-07-13 1.350 1.350 1.140 1.170 1,378,776.330
2017-07-14 1.110 1.120 1.000 1.080 943,869.860
2017-07-15 0.951 0.973 0.901 0.951 1,044,182.880
2017-07-16 0.921 0.927 0.789 0.889 1,228,875.930
2017-07-17 1.040 1.140 1.020 1.130 1,322,641.680
2017-07-18 1.170 1.330 1.120 1.270 2,031,169.270
2017-07-19 1.250 1.270 1.100 1.140 1,871,573.930
2017-07-20 1.430 1.520 1.360 1.390 2,143,610.740
2017-07-21 1.300 1.470 1.290 1.420 1,785,205.360
2017-07-22 1.510 1.810 1.500 1.770 2,654,536.900
2017-07-23 1.720 1.760 1.490 1.610 2,419,571.140
2017-07-24 1.610 1.660 1.520 1.540 1,244,406.290
2017-07-25 1.440 1.440 1.200 1.300 2,576,458.470
2017-07-26 1.290 1.320 1.190 1.250 1,197,422.110
2017-07-27 1.310 1.390 1.260 1.360 1,542,141.020
2017-07-28 1.420 1.450 1.210 1.250 1,202,514.230
2017-07-29 1.210 1.310 1.070 1.310 1,115,283.680
2017-07-30 1.330 1.340 1.190 1.200 677,613.460
2017-07-31 1.250 1.300 1.200 1.210 529,903.130
2017-08-01 1.160 1.280 1.070 1.270 1,201,181.300
2017-08-02 1.260 1.340 1.210 1.250 1,173,658.050
2017-08-03 1.290 1.340 1.260 1.280 960,039.710
2017-08-04 1.310 1.370 1.280 1.290 1,155,121.330
2017-08-05 1.460 1.470 1.330 1.350 1,369,899.620
2017-08-06 1.340 1.390 1.300 1.370 1,122,166.480
2017-08-07 1.440 1.460 1.310 1.310 1,274,032.560
2017-08-08 1.320 1.440 1.310 1.370 1,375,746.410
2017-08-09 1.340 1.380 1.310 1.310 1,198,033.710
2017-08-10 1.340 1.360 1.220 1.220 1,353,333.620
2017-08-11 1.300 1.320 1.140 1.140 1,659,521.810
2017-08-12 1.210 1.560 1.200 1.350 2,825,462.390
2017-08-13 1.420 1.440 1.170 1.250 1,361,235.010
2017-08-14 1.330 1.340 1.110 1.220 1,432,508.260
2017-08-15 1.170 1.280 1.030 1.130 1,410,728.430
2017-08-16 1.190 1.260 1.140 1.180 867,715.450
2017-08-17 1.150 1.170 1.020 1.120 972,275.660
2017-08-18 1.080 1.140 1.030 1.050 950,663.850
2017-08-19 1.060 1.100 0.942 1.060 1,406,094.890
2017-08-20 1.040 1.560 1.010 1.410 3,438,797.240
2017-08-21 1.380 1.470 1.150 1.190 2,872,110.770
2017-08-22 1.210 1.360 1.160 1.180 1,910,905.450
2017-08-23 1.200 1.310 1.190 1.240 2,271,217.070
2017-08-24 1.290 1.350 1.240 1.270 1,847,609.340
2017-08-25 1.280 1.390 1.250 1.390 1,440,923.330
2017-08-26 1.380 1.650 1.300 1.520 4,366,117.050
2017-08-27 1.520 1.580 1.370 1.420 2,582,753.640
2017-08-28 1.440 1.520 1.390 1.470 1,940,698.120
2017-08-29 1.540 1.620 1.380 1.410 2,116,718.440
2017-08-30 1.410 1.460 1.370 1.450 1,516,029.130
2017-08-31 1.500 1.580 1.430 1.480 1,990,471.400
2017-09-01 1.540 1.570 1.480 1.490 1,772,313.400
2017-09-02 1.380 1.400 1.230 1.280 1,843,690.870
2017-09-03 1.290 1.370 1.280 1.320 799,515.390
2017-09-04 1.230 1.240 1.050 1.100 1,576,152.360
2017-09-05 1.140 1.290 1.100 1.230 1,297,171.490
2017-09-06 1.290 1.520 1.270 1.460 2,524,071.320
2017-09-07 1.460 1.590 1.430 1.450 2,551,645.760
2017-09-08 1.350 1.400 1.240 1.310 1,740,892.080
2017-09-09 1.310 1.380 1.260 1.330 708,622.620
2017-09-10 1.310 1.350 1.170 1.220 998,173.000
2017-09-11 1.220 1.240 1.150 1.190 757,074.560
2017-09-12 1.170 1.210 1.130 1.140 779,271.970
2017-09-13 1.060 1.200 1.030 1.150 1,086,149.070
2017-09-14 0.962 1.020 0.853 0.884 1,090,915.060
2017-09-15 1.010 1.100 0.959 1.060 1,569,407.720
2017-09-16 1.050 1.100 0.984 1.040 692,974.380
2017-09-17 1.030 1.110 0.996 1.050 777,576.430
2017-09-18 1.170 1.230 1.120 1.140 1,058,498.700
2017-09-19 1.090 1.170 1.040 1.080 1,125,582.650
2017-09-20 1.070 1.150 1.050 1.130 1,419,951.310
2017-09-21 1.050 1.060 0.981 1.000 959,339.040
2017-09-22 0.998 1.020 0.968 0.999 734,136.070
2017-09-23 1.050 1.100 1.040 1.080 717,225.920
2017-09-24 1.040 1.080 1.010 1.060 586,496.590
2017-09-25 1.140 1.240 1.080 1.100 731,660.520
2017-09-26 1.090 1.100 1.070 1.080 806,636.470
2017-09-27 1.170 1.290 1.160 1.210 2,325,353.100
2017-09-28 1.200 1.510 1.190 1.440 6,849,584.150
2017-09-29 1.430 1.650 1.290 1.640 9,799,689.900
2017-09-30 1.720 1.750 1.430 1.470 5,234,615.240
2017-10-01 1.480 1.570 1.380 1.380 2,788,330.310
2017-10-02 1.380 1.430 1.270 1.300 2,791,156.360
2017-10-03 1.280 1.300 1.170 1.230 1,470,248.880
2017-10-04 1.200 1.210 1.130 1.180 1,248,794.570
2017-10-05 1.210 1.220 1.120 1.170 1,262,376.940
2017-10-06 1.180 1.220 1.160 1.200 761,927.660
2017-10-07 1.220 1.280 1.200 1.220 769,115.410
2017-10-08 1.270 1.270 1.070 1.100 1,110,693.000
2017-10-09 1.140 1.190 0.927 1.060 1,669,888.100
2017-10-10 1.060 1.110 0.985 1.030 1,106,653.990
2017-10-11 1.040 1.130 1.040 1.090 1,418,383.360
2017-10-12 1.230 1.260 1.030 1.030 1,478,979.440
2017-10-13 1.070 1.070 0.946 1.030 1,580,528.590
2017-10-14 1.060 1.240 1.030 1.050 978,376.910
2017-10-15 1.030 1.120 0.980 1.070 779,853.890
2017-10-16 1.090 1.120 1.020 1.040 864,577.310
2017-10-17 1.010 1.060 1.000 1.050 938,445.110
2017-10-18 1.040 1.170 1.010 1.060 1,839,107.040
2017-10-19 1.080 1.100 0.992 1.070 1,087,816.660
2017-10-20 1.120 1.190 0.988 1.000 1,259,354.610
2017-10-21 1.000 1.020 0.872 0.972 1,088,657.250
2017-10-22 0.968 1.040 0.958 0.965 721,344.800
2017-10-23 0.950 0.965 0.911 0.933 719,686.970
2017-10-24 0.875 1.020 0.862 0.995 1,391,560.370
2017-10-25 1.030 1.080 0.899 1.010 847,013.480
2017-10-26 1.040 1.050 0.923 0.961 803,735.460
2017-10-27 0.948 1.000 0.934 0.996 573,627.700
2017-10-28 0.992 0.996 0.929 0.944 599,739.450
2017-10-29 1.010 1.060 0.966 0.967 882,289.900
2017-10-30 0.971 0.996 0.951 0.966 580,137.610
2017-10-31 1.020 1.040 0.945 0.945 730,396.480
2017-11-01 0.988 1.030 0.879 0.887 1,255,957.760
2017-11-02 0.925 0.938 0.784 0.879 1,363,458.570
2017-11-03 0.903 0.962 0.841 0.931 1,092,260.470
2017-11-04 0.965 0.968 0.893 0.907 610,560.130
2017-11-05 0.910 0.940 0.850 0.882 660,493.890
2017-11-06 0.830 0.872 0.818 0.855 800,628.580
2017-11-07 0.870 0.921 0.850 0.862 844,857.460
2017-11-08 0.903 0.967 0.861 0.951 1,271,027.800
2017-11-09 0.914 1.100 0.895 0.988 2,359,315.000
2017-11-10 0.910 0.916 0.841 0.878 1,537,108.510
2017-11-11 0.848 0.938 0.838 0.929 1,296,125.280
2017-11-12 0.862 0.883 0.795 0.832 1,697,851.430
2017-11-13 0.924 0.978 0.878 0.928 1,501,880.360
2017-11-14 0.938 0.957 0.905 0.930 1,032,816.450
2017-11-15 1.030 1.030 0.920 0.949 1,032,354.680
2017-11-16 1.020 1.030 0.915 0.926 1,107,447.320
2017-11-17 0.908 0.934 0.861 0.891 940,583.630
2017-11-18 0.900 0.945 0.891 0.915 749,888.480
2017-11-19 0.945 0.963 0.890 0.911 854,862.700
2017-11-20 0.934 0.959 0.900 0.909 897,782.350
2017-11-21 0.893 0.910 0.876 0.893 1,022,286.330
2017-11-22 0.909 1.360 0.896 0.998 15,050,209.670
2017-11-23 0.971 1.020 0.912 0.954 2,471,230.500
2017-11-24 0.977 0.978 0.905 0.942 1,303,285.770
2017-11-25 1.010 1.200 1.000 1.040 4,422,581.240
2017-11-26 1.110 1.120 1.050 1.100 2,043,449.450
2017-11-27 1.150 1.320 1.100 1.180 4,535,647.040
2017-11-28 1.200 1.270 1.120 1.150 3,940,732.420
2017-11-29 1.140 1.150 0.923 0.957 3,534,831.220
2017-11-30 0.972 1.040 0.958 0.995 1,419,693.600
2017-12-01 1.090 1.180 1.070 1.080 1,370,170.320
2017-12-02 1.090 1.230 1.040 1.190 2,540,748.220
2017-12-03 1.240 1.390 1.160 1.230 4,637,148.410
2017-12-04 1.270 1.480 1.220 1.440 6,698,880.360
2017-12-05 1.440 1.650 1.400 1.460 7,367,381.920
2017-12-06 1.720 1.730 1.250 1.310 5,381,210.010
2017-12-07 1.600 2.650 1.530 2.030 25,517,692.460
2017-12-08 1.940 2.150 1.630 1.980 11,212,285.770
2017-12-09 1.770 1.820 1.600 1.640 3,079,774.610
2017-12-10 1.680 2.000 1.470 1.630 5,749,224.430
2017-12-11 1.810 1.870 1.630 1.730 3,451,313.000
2017-12-12 1.770 1.860 1.710 1.840 3,533,147.610
2017-12-13 1.750 1.770 1.660 1.750 3,232,018.370
2017-12-14 1.770 2.080 1.760 2.030 6,322,185.350
2017-12-15 2.170 2.170 1.800 1.960 4,783,358.090
2017-12-16 2.160 2.550 2.080 2.110 5,231,100.080
2017-12-17 2.070 2.380 2.060 2.310 7,287,144.460
2017-12-18 2.300 3.000 2.270 2.880 11,504,803.250
2017-12-19 2.660 3.150 2.500 2.850 15,684,844.410
2017-12-20 2.670 3.670 2.450 3.400 22,749,889.970
2017-12-21 3.240 3.920 3.120 3.660 22,059,265.530
2017-12-22 3.190 3.350 2.440 2.940 14,334,895.390
2017-12-23 3.110 3.370 2.920 3.160 10,613,106.290
2017-12-24 3.030 3.650 3.010 3.330 11,903,095.260
2017-12-25 3.340 3.450 3.160 3.370 7,384,309.960
2017-12-26 3.840 4.150 3.070 3.380 9,787,355.810
2017-12-27 3.310 3.340 3.020 3.220 5,635,224.630
2017-12-28 2.980 3.120 2.650 2.910 6,293,826.020
2017-12-29 2.910 3.140 2.740 3.120 6,404,016.930
2017-12-30 2.730 2.920 2.440 2.660 5,774,995.310
2017-12-31 2.940 3.010 2.800 2.990 4,297,902.330
2018-01-01 2.910 4.520 2.820 4.070 33,790,812.040
2018-01-02 4.480 7.420 4.290 6.760 116,354,303.950
2018-01-03 7.040 8.880 6.150 8.030 78,800,998.380
2018-01-04 8.050 8.880 6.560 6.620 30,866,747.630
2018-01-05 7.430 8.220 5.510 5.820 27,841,327.920
2018-01-06 5.890 7.290 5.320 6.610 28,512,894.410
2018-01-07 6.260 6.670 5.830 6.370 19,209,433.790
2018-01-08 5.880 6.300 5.460 5.970 14,885,334.420
2018-01-09 5.760 6.080 5.640 5.860 11,079,188.900
2018-01-10 6.090 6.100 5.130 5.310 13,603,606.800
2018-01-11 4.720 4.800 3.850 4.390 15,351,594.740
2018-01-12 4.590 5.710 4.320 5.390 15,743,917.370
2018-01-13 5.520 6.610 5.510 6.260 22,501,779.650
2018-01-14 6.000 6.200 5.530 5.820 10,154,502.790
2018-01-15 5.830 6.310 5.440 5.490 9,035,881.580
2018-01-16 4.560 4.560 3.320 3.850 12,293,543.920
2018-01-17 3.850 4.190 3.300 4.120 10,654,023.070
2018-01-18 4.120 4.380 3.900 4.200 2,944,741.970
2018-01-19 4.330 5.340 4.250 4.790 10,519,046.210
2018-01-20 5.250 6.420 5.220 5.530 20,017,931.980
2018-01-21 4.990 5.370 4.510 4.980 14,982,490.410
2018-01-22 4.660 4.790 4.070 4.400 7,294,165.030
2018-01-23 4.380 4.500 4.150 4.310 4,624,661.290
2018-01-24 4.540 6.300 4.450 6.300 32,263,112.570
2018-01-25 6.180 6.760 5.620 6.490 36,849,712.220
2018-01-26 6.450 6.630 5.710 6.200 15,021,466.580
2018-01-27 6.370 6.540 5.980 6.120 7,518,261.920
2018-01-28 6.280 6.310 5.780 6.160 10,602,334.450
2018-01-29 5.880 5.900 5.470 5.630 7,238,122.970
2018-01-30 5.070 5.070 4.520 4.540 6,508,919.960
2018-01-31 4.610 5.290 4.290 5.030 15,958,847.950
2018-02-01 4.490 5.450 4.310 4.870 19,086,697.440
2018-02-02 4.720 4.880 3.670 4.520 10,821,087.650
2018-02-03 4.710 4.850 4.230 4.740 5,675,783.600
2018-02-04 4.220 4.220 3.730 3.920 3,453,087.390
2018-02-05 3.310 3.500 3.020 3.150 4,286,157.500
2018-02-06 3.520 3.840 3.130 3.710 6,277,383.260
2018-02-07 3.700 3.700 3.420 3.490 3,584,375.430
2018-02-08 3.810 3.860 3.550 3.700 2,793,000.430
2018-02-09 3.890 4.340 3.890 4.100 3,964,878.720
2018-02-10 4.040 4.470 3.940 4.180 7,005,521.080
2018-02-11 3.950 3.980 3.580 3.680 2,596,012.130
2018-02-12 4.050 4.160 3.940 4.040 2,042,120.980
2018-02-13 3.860 3.970 3.780 3.930 3,104,576.240
2018-02-14 4.360 4.440 4.230 4.350 3,752,525.670
2018-02-15 4.620 4.700 4.220 4.300 3,566,336.490
2018-02-16 4.390 4.450 4.250 4.390 2,364,777.590
2018-02-17 4.790 4.790 4.480 4.560 2,987,992.900
2018-02-18 4.280 4.310 3.920 4.050 3,162,573.480
2018-02-19 4.340 4.510 4.240 4.360 3,931,737.130
2018-02-20 4.370 4.400 3.780 3.850 3,082,254.330
2018-02-21 3.600 3.610 3.410 3.520 2,083,304.290
2018-02-22 3.300 3.310 3.080 3.250 1,543,255.580
2018-02-23 3.360 3.760 3.260 3.480 4,070,689.040
2018-02-24 3.320 3.360 3.170 3.270 1,675,624.650
2018-02-25 3.250 3.450 3.210 3.360 1,889,857.400
2018-02-26 3.610 3.630 3.410 3.500 1,751,241.240
2018-02-27 3.590 3.610 3.330 3.410 1,836,659.860
2018-02-28 3.330 3.330 3.120 3.180 1,592,596.470
2018-03-01 3.360 3.510 3.200 3.400 2,215,310.320
2018-03-02 3.440 3.450 3.160 3.270 2,739,195.090
2018-03-03 3.390 3.650 3.320 3.650 3,526,100.240
2018-03-04 3.660 3.660 3.440 3.510 2,823,250.460
2018-03-05 3.490 3.570 3.350 3.400 2,371,943.900
2018-03-06 3.190 3.240 3.080 3.170 1,962,341.270
2018-03-07 2.920 2.990 2.600 2.730 2,715,292.070
2018-03-08 2.560 2.740 2.560 2.590 1,843,243.660
2018-03-09 2.570 2.590 2.340 2.530 1,958,937.890
2018-03-10 2.410 2.470 2.270 2.350 1,473,624.210
2018-03-11 2.560 2.670 2.440 2.510 1,504,013.660
2018-03-12 2.410 2.510 2.350 2.370 1,199,960.630
2018-03-13 2.370 2.510 2.290 2.430 3,194,847.000
2018-03-14 2.180 2.450 2.130 2.190 4,794,793.860
2018-03-15 2.200 2.220 1.960 2.060 1,955,631.890
2018-03-16 2.060 2.110 1.980 2.040 943,616.060
2018-03-17 1.940 1.940 1.760 1.780 660,670.620
2018-03-18 1.850 1.860 1.640 1.810 1,596,183.540
2018-03-19 1.900 2.060 1.880 2.020 1,603,835.880
2018-03-20 2.090 2.350 2.050 2.170 2,357,483.160
2018-03-21 2.170 2.310 2.130 2.190 1,301,875.980
2018-03-22 2.140 2.190 2.000 2.110 1,014,582.610
2018-03-23 2.160 2.170 1.930 1.990 1,587,633.860
2018-03-24 1.900 2.080 1.870 1.970 1,628,028.430
2018-03-25 1.960 2.070 1.920 2.010 963,524.800
2018-03-26 1.930 1.940 1.750 1.850 1,271,922.880
2018-03-27 1.770 1.800 1.660 1.710 767,448.090
2018-03-28 1.740 1.950 1.720 1.880 1,561,214.720
2018-03-29 1.680 1.720 1.600 1.620 1,247,819.740
2018-03-30 1.560 1.570 1.440 1.520 1,033,394.630
2018-03-31 1.540 1.570 1.480 1.500 604,647.820
2018-04-01 1.480 1.490 1.400 1.420 399,045.490
2018-04-02 1.470 1.660 1.440 1.660 2,097,618.030
2018-04-03 1.740 2.570 1.670 2.010 16,241,828.280
2018-04-04 1.850 1.990 1.750 1.870 4,031,600.660
2018-04-05 1.860 1.880 1.650 1.720 1,509,394.940
2018-04-06 1.680 1.880 1.650 1.730 2,703,449.700
2018-04-07 1.810 1.990 1.730 1.870 3,052,609.410
2018-04-08 1.910 1.940 1.850 1.890 1,425,919.330
2018-04-09 1.830 2.140 1.780 1.820 3,053,176.140
2018-04-10 1.840 1.850 1.790 1.850 1,215,016.080
2018-04-11 1.870 2.020 1.850 2.010 2,556,487.820
2018-04-12 2.290 2.960 2.200 2.740 32,070,576.130
2018-04-13 2.740 3.580 2.600 2.690 30,989,307.550
2018-04-14 2.730 2.790 2.570 2.660 3,685,916.430
2018-04-15 2.770 2.860 2.700 2.800 3,014,044.770
2018-04-16 2.700 2.740 2.580 2.650 2,326,277.090
2018-04-17 2.600 2.820 2.570 2.770 5,411,852.100
2018-04-18 2.860 3.080 2.810 3.040 7,079,775.040
2018-04-19 3.090 3.260 2.910 3.080 7,394,462.370
2018-04-20 3.300 3.410 3.100 3.260 9,546,664.720
2018-04-21 3.270 3.290 2.940 3.060 3,787,176.660
2018-04-22 3.030 3.090 2.950 3.010 2,695,854.160
2018-04-23 3.060 3.330 3.030 3.250 7,269,336.620
2018-04-24 3.500 3.590 3.420 3.480 8,404,476.690
2018-04-25 3.200 4.330 2.840 4.130 51,856,859.480
2018-04-26 4.320 4.480 3.670 4.060 29,561,631.120
2018-04-27 3.910 4.470 3.610 4.220 25,034,230.380
2018-04-28 4.410 4.610 4.190 4.340 20,292,848.740
2018-04-29 4.370 4.430 4.000 4.200 11,301,344.710
2018-04-30 4.130 4.140 3.790 3.860 6,613,285.620
2018-05-01 3.790 3.910 3.640 3.900 6,456,028.680
2018-05-02 3.970 4.050 3.890 4.020 5,565,051.380
2018-05-03 4.250 4.250 3.930 4.030 8,195,992.630
2018-05-04 4.000 4.070 3.780 3.900 5,326,305.390
2018-05-05 3.960 4.060 3.640 3.790 10,490,245.760
2018-05-06 3.710 3.720 3.560 3.680 3,384,317.740
2018-05-07 3.580 3.600 3.400 3.520 3,899,022.270
2018-05-08 3.450 3.600 3.340 3.540 9,850,474.550
2018-05-09 3.590 3.590 3.370 3.470 5,430,775.830
2018-05-10 3.360 3.370 3.190 3.200 4,483,518.720
2018-05-11 2.980 2.990 2.480 2.820 7,468,881.000
2018-05-12 2.840 2.910 2.590 2.770 3,937,279.160
2018-05-13 2.840 3.150 2.790 3.080 4,803,173.450
2018-05-14 3.070 3.220 2.940 3.130 6,429,884.130
2018-05-15 3.060 3.140 2.900 2.900 3,758,172.150
2018-05-16 2.860 2.920 2.730 2.830 3,356,122.240
2018-05-17 2.740 2.880 2.720 2.730 3,022,853.930
2018-05-18 2.790 3.090 2.750 3.000 7,076,568.630
2018-05-19 3.000 3.200 2.970 3.030 5,406,590.110
2018-05-20 3.140 3.150 3.040 3.070 2,748,709.670
2018-05-21 3.030 3.030 2.870 2.930 2,870,836.880
2018-05-22 2.780 2.980 2.770 2.840 5,558,034.410
2018-05-23 2.660 2.930 2.630 2.900 9,819,555.010
2018-05-24 2.940 3.390 2.810 2.930 20,330,857.430
2018-05-25 2.890 2.900 2.640 2.670 3,460,014.690
2018-05-26 2.630 2.660 2.550 2.610 1,513,042.470
2018-05-27 2.610 2.630 2.460 2.480 2,350,824.590
2018-05-28 2.400 2.430 2.120 2.140 2,580,862.770
2018-05-29 2.240 2.430 2.160 2.340 3,372,057.510
2018-05-30 2.320 2.410 2.240 2.350 1,928,117.920
2018-05-31 2.380 2.410 2.290 2.390 1,702,426.490
2018-06-01 2.400 2.420 2.350 2.390 1,463,821.610
2018-06-02 2.430 2.570 2.400 2.490 2,453,742.260
2018-06-03 2.510 2.590 2.500 2.560 2,224,776.650
2018-06-04 2.480 2.480 2.280 2.330 2,339,345.490
2018-06-05 2.370 2.390 2.220 2.330 1,518,557.230
2018-06-06 2.330 2.460 2.280 2.400 2,036,215.420
2018-06-07 2.410 2.430 2.260 2.270 2,037,230.000
2018-06-08 2.250 2.340 2.210 2.260 1,150,029.450
2018-06-09 2.230 2.270 2.140 2.190 860,263.400
2018-06-10 1.980 2.010 1.820 1.840 2,147,764.730
2018-06-11 1.870 1.960 1.750 1.850 2,245,905.330
2018-06-12 1.760 1.860 1.690 1.690 2,279,004.330
2018-06-13 1.630 1.690 1.540 1.610 1,909,999.350
2018-06-14 1.700 1.790 1.670 1.770 1,820,469.590
2018-06-15 1.710 1.710 1.630 1.630 900,589.390
2018-06-16 1.660 1.680 1.630 1.630 825,828.990
2018-06-17 1.630 1.660 1.600 1.600 726,280.700
2018-06-18 1.670 1.670 1.590 1.640 1,117,940.010
2018-06-19 1.650 1.700 1.590 1.650 1,146,521.340
2018-06-20 1.660 1.700 1.570 1.600 1,133,880.770
2018-06-21 1.590 1.600 1.530 1.560 1,345,365.670
2018-06-22 1.400 1.410 1.310 1.330 1,784,847.140
2018-06-23 1.360 1.390 1.320 1.340 832,351.760
2018-06-24 1.340 1.350 1.280 1.290 1,354,621.600
2018-06-25 1.310 1.360 1.290 1.340 1,095,863.010
2018-06-26 1.300 1.380 1.250 1.270 777,725.690
2018-06-27 1.290 1.310 1.250 1.260 663,836.300
2018-06-28 1.210 1.230 1.160 1.170 1,020,477.150
2018-06-29 1.240 1.290 1.200 1.210 1,370,432.650
2018-06-30 1.250 1.660 1.250 1.580 5,403,024.310
2018-07-01 1.580 1.890 1.520 1.620 11,931,230.280
2018-07-02 1.690 1.800 1.400 1.660 4,194,696.330
2018-07-03 1.640 1.680 1.550 1.620 2,989,607.100
2018-07-04 1.640 1.690 1.580 1.620 2,244,652.300
2018-07-05 1.610 1.670 1.480 1.550 1,741,221.450
2018-07-06 1.570 1.670 1.450 1.560 2,165,257.020
2018-07-07 1.600 1.610 1.500 1.580 2,004,064.760
2018-07-08 1.570 1.630 1.530 1.570 1,726,943.540
2018-07-09 1.560 1.570 1.470 1.470 1,434,742.060
2018-07-10 1.390 1.400 1.300 1.310 1,455,195.030
2018-07-11 1.320 1.360 1.260 1.320 2,453,733.000
2018-07-12 1.290 1.340 1.260 1.310 1,835,173.930
2018-07-13 1.300 1.400 1.290 1.350 1,862,507.280
2018-07-14 1.360 1.380 1.300 1.310 1,020,601.780
2018-07-15 1.330 1.350 1.310 1.340 805,748.670
2018-07-16 1.420 1.470 1.400 1.460 1,521,062.120
2018-07-17 1.580 1.640 1.530 1.570 3,032,780.340
2018-07-18 1.580 1.710 1.560 1.590 3,416,104.600
2018-07-19 1.610 1.640 1.500 1.510 1,947,111.340
2018-07-20 1.480 1.540 1.190 1.350 2,633,819.770
2018-07-21 1.360 1.480 1.360 1.440 1,465,772.100
2018-07-22 1.440 1.450 1.370 1.380 1,154,163.010

Cryptocurrency Converter & Calculator

=