Rank 1457
Substratum Network (SUB)
SUB
Just now
$ 0.2761216173 (3.81%)
Mkt. Cap.
$ 163.46 M
Vol. 24H
SUB 0 ($ 0)
Open 24h
$ 0.2659750245
Low/High 24h
$ 0.2642590566 - $ 0.2927590452
Last trade
SUB 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Substratum Network (SUB)

Substratum Network (SUB)
0.2761216173 USD (3.81%)
Rank

1457
MARKET CAP

$ 163.46 M
VOLUME (24H)

$ 0

Historical data for Substratum Network (SUB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.000 0.001 0.000 0.000 28.150
2017-05-27 0.000 0.000 0.000 0.000 0.369
2017-05-28 0.000 0.000 0.000 0.000 6.540
2017-05-29 0.000 0.000 0.000 0.000 0.661
2017-05-30 0.000 0.000 0.000 0.000 2.070
2017-05-31 0.000 0.000 0.000 0.000 6.620
2017-06-01 0.000 0.000 0.000 0.000 0.795
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 1.310
2017-06-04 0.000 0.000 0.000 0.000 2.400
2017-06-05 0.001 0.001 0.000 0.000 1.120
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.001 0.000 0.001 119.980
2017-06-08 0.001 0.001 0.000 0.000 2.840
2017-06-09 0.000 0.001 0.000 0.001 0.828
2017-06-10 0.001 0.001 0.001 0.001 0.000
2017-06-11 0.001 0.001 0.001 0.001 0.379
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.000 0.000 0.000 0.000 1.170
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.251
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.000 0.000 0.000 0.000 33.010
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.001 0.000 0.001 2.550
2017-06-23 0.001 0.001 0.001 0.001 0.273
2017-06-24 0.000 0.000 0.000 0.000 6.920
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 3.100
2017-06-29 0.000 0.000 0.000 0.000 5.860
2017-06-30 0.000 0.001 0.000 0.001 30.300
2017-07-01 0.001 0.001 0.001 0.001 2.280
2017-07-02 0.001 0.001 0.000 0.000 3.160
2017-07-03 0.000 0.000 0.000 0.000 0.489
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.001 0.000 0.001 3.210
2017-07-06 0.001 0.001 0.001 0.001 0.659
2017-07-07 0.001 0.001 0.001 0.001 603.630
2017-07-08 0.001 0.001 0.001 0.001 61.930
2017-07-09 0.001 0.001 0.001 0.001 11.940
2017-07-10 0.001 0.001 0.001 0.001 43.520
2017-07-11 0.001 0.001 0.001 0.001 0.828
2017-07-12 0.001 0.001 0.001 0.001 48.810
2017-07-13 0.001 0.001 0.001 0.001 1.870
2017-07-14 0.000 0.001 0.000 0.001 573.130
2017-07-15 0.001 0.001 0.001 0.001 463.120
2017-07-16 0.001 0.001 0.000 0.001 1,111.410
2017-07-17 0.001 0.001 0.001 0.001 23.900
2017-07-18 0.001 0.001 0.001 0.001 49.230
2017-07-19 0.001 0.001 0.001 0.001 41.670
2017-07-20 0.002 0.002 0.001 0.001 94.390
2017-07-21 0.001 0.002 0.001 0.001 7.910
2017-07-22 0.001 0.001 0.001 0.001 52.180
2017-07-23 0.001 0.001 0.001 0.001 6.320
2017-07-24 0.001 0.002 0.001 0.001 1,001.530
2017-07-25 0.001 0.002 0.001 0.001 1,354.390
2017-07-26 0.001 0.001 0.001 0.001 80.350
2017-07-27 0.001 0.001 0.001 0.001 154.920
2017-07-28 0.001 0.001 0.001 0.001 129.790
2017-07-29 0.001 0.001 0.001 0.001 0.820
2017-07-30 0.001 0.001 0.001 0.001 10.500
2017-07-31 0.001 0.001 0.001 0.001 1.640
2017-08-01 0.001 0.001 0.001 0.001 1.740
2017-08-02 0.001 0.001 0.001 0.001 2.770
2017-08-03 0.001 0.001 0.001 0.001 6.400
2017-08-04 0.001 0.001 0.001 0.001 0.000
2017-08-05 0.001 0.001 0.001 0.001 7.330
2017-08-06 0.001 0.001 0.001 0.001 8.680
2017-08-07 0.001 0.001 0.001 0.001 35.950
2017-08-08 0.001 0.001 0.001 0.001 4.900
2017-08-09 0.001 0.001 0.001 0.001 0.455
2017-08-10 0.001 0.001 0.001 0.001 4.150
2017-08-11 0.001 0.001 0.001 0.001 0.731
2017-08-12 0.001 0.001 0.001 0.001 17.580
2017-08-13 0.001 0.001 0.001 0.001 1.440
2017-08-14 0.001 0.001 0.001 0.001 0.000
2017-08-15 0.001 0.001 0.001 0.001 2.440
2017-08-16 0.001 0.001 0.001 0.001 23.690
2017-08-17 0.001 0.001 0.001 0.001 22.680
2017-08-18 0.001 0.001 0.001 0.001 31.310
2017-08-19 0.001 0.001 0.001 0.001 2.150
2017-08-20 0.001 0.001 0.001 0.001 0.000
2017-08-21 0.001 0.001 0.001 0.001 0.000
2017-08-22 0.001 0.001 0.001 0.001 0.000
2017-08-23 0.001 0.001 0.001 0.001 13.820
2017-08-24 0.001 0.001 0.001 0.001 0.000
2017-08-25 0.001 0.001 0.001 0.001 3.280
2017-08-26 0.001 0.001 0.001 0.001 0.000
2017-08-27 0.001 0.001 0.001 0.001 2.110
2017-08-28 0.001 0.001 0.001 0.001 92.180
2017-08-29 0.001 0.001 0.001 0.001 1.020
2017-08-30 0.001 0.001 0.001 0.001 3.890
2017-08-31 0.001 0.001 0.001 0.001 0.000
2017-09-01 0.001 0.001 0.001 0.001 0.000
2017-09-02 0.001 0.001 0.001 0.001 3.630
2017-09-03 0.001 0.001 0.001 0.001 2.700
2017-09-04 0.001 0.001 0.001 0.001 4.490
2017-09-05 0.001 0.001 0.001 0.001 3.210
2017-09-06 0.001 0.001 0.001 0.001 0.000
2017-09-07 0.001 0.001 0.001 0.001 0.527
2017-09-08 0.001 0.001 0.001 0.001 0.000
2017-09-09 0.001 0.001 0.001 0.001 1.090
2017-09-10 0.001 0.001 0.001 0.001 2.220
2017-09-11 0.001 0.001 0.001 0.001 0.000
2017-09-12 0.001 0.001 0.001 0.001 70.490
2017-09-13 0.001 0.001 0.001 0.001 0.000
2017-09-14 0.001 0.001 0.001 0.001 3.240
2017-09-15 0.001 0.001 0.001 0.001 1.020
2017-09-16 0.001 0.001 0.001 0.001 1.120
2017-09-17 0.001 0.002 0.000 0.001 265.900
2017-09-18 0.001 0.001 0.001 0.001 15.900
2017-09-19 0.001 0.001 0.001 0.001 0.000
2017-09-20 0.001 0.001 0.001 0.001 0.555
2017-09-21 0.001 0.001 0.001 0.001 81.620
2017-09-22 0.001 0.001 0.001 0.001 116.670
2017-09-23 0.001 0.001 0.001 0.001 34.250
2017-09-24 0.001 0.001 0.001 0.001 21.580
2017-09-25 0.001 0.001 0.001 0.001 144.650
2017-09-26 0.001 0.001 0.001 0.001 8.090
2017-09-27 0.001 0.002 0.001 0.001 201.970
2017-09-28 0.001 0.002 0.001 0.001 13.290
2017-09-29 0.001 0.002 0.001 0.002 13.550
2017-09-30 0.002 0.002 0.002 0.002 59.490
2017-10-01 0.002 0.113 0.002 0.085 10,036.700
2017-10-02 0.085 0.290 0.002 0.050 3,843.130
2017-10-03 0.049 0.125 0.001 0.068 35,213.180
2017-10-04 0.067 0.113 0.001 0.113 165,173.680
2017-10-05 0.115 0.235 0.002 0.142 74,679.070
2017-10-06 0.143 0.161 0.003 0.134 37,003.410
2017-10-07 0.136 0.159 0.002 0.057 12,049.740
2017-10-08 0.059 0.184 0.002 0.136 39,335.480
2017-10-09 0.141 0.167 0.041 0.154 12,323.120
2017-10-10 0.153 0.161 0.003 0.003 3,965.450
2017-10-11 0.003 0.114 0.003 0.101 19,219.250
2017-10-12 0.114 0.148 0.092 0.122 340,481.140
2017-10-13 0.126 0.132 0.072 0.099 491,944.280
2017-10-14 0.102 0.122 0.096 0.117 326,787.790
2017-10-15 0.114 0.119 0.100 0.109 218,634.760
2017-10-16 0.111 0.115 0.098 0.104 239,623.220
2017-10-17 0.101 0.139 0.096 0.120 603,687.500
2017-10-18 0.119 0.173 0.111 0.149 1,424,446.660
2017-10-19 0.152 0.171 0.133 0.140 699,081.750
2017-10-20 0.147 0.157 0.114 0.122 433,060.380
2017-10-21 0.122 0.136 0.113 0.127 246,785.810
2017-10-22 0.126 0.153 0.124 0.142 265,079.750
2017-10-23 0.140 0.148 0.130 0.140 384,510.320
2017-10-24 0.131 0.159 0.127 0.147 742,111.650
2017-10-25 0.153 0.166 0.134 0.134 289,942.400
2017-10-26 0.138 0.143 0.130 0.135 276,640.640
2017-10-27 0.133 0.133 0.123 0.131 171,345.670
2017-10-28 0.130 0.132 0.122 0.123 206,228.970
2017-10-29 0.132 0.144 0.102 0.135 359,921.880
2017-10-30 0.135 0.138 0.123 0.125 190,596.880
2017-10-31 0.131 0.135 0.118 0.121 246,102.080
2017-11-01 0.127 0.131 0.108 0.110 255,404.280
2017-11-02 0.114 0.126 0.089 0.096 305,289.540
2017-11-03 0.098 0.110 0.092 0.103 278,119.080
2017-11-04 0.106 0.114 0.101 0.103 131,025.700
2017-11-05 0.104 0.115 0.103 0.111 308,111.570
2017-11-06 0.105 0.108 0.098 0.106 246,681.910
2017-11-07 0.109 0.119 0.107 0.114 384,631.780
2017-11-08 0.120 0.146 0.107 0.129 569,348.080
2017-11-09 0.123 0.140 0.121 0.123 615,840.660
2017-11-10 0.113 0.128 0.107 0.119 412,261.580
2017-11-11 0.115 0.121 0.110 0.118 271,746.690
2017-11-12 0.109 0.658 0.100 0.106 496,881.410
2017-11-13 0.117 0.121 0.112 0.117 310,377.650
2017-11-14 0.119 0.130 0.113 0.124 382,152.890
2017-11-15 0.137 0.146 0.128 0.140 531,589.920
2017-11-16 0.151 0.165 0.139 0.144 782,877.740
2017-11-17 0.141 0.147 0.131 0.132 478,440.240
2017-11-18 0.134 0.147 0.134 0.147 446,378.030
2017-11-19 0.150 0.154 0.138 0.141 530,944.900
2017-11-20 0.145 0.151 0.132 0.139 680,084.160
2017-11-21 0.136 0.145 0.130 0.137 468,730.680
2017-11-22 0.139 0.184 0.138 0.166 1,275,010.110
2017-11-23 0.162 0.234 0.156 0.213 3,961,526.650
2017-11-24 0.215 0.236 0.205 0.229 1,375,146.970
2017-11-25 0.244 0.332 0.240 0.318 3,433,954.700
2017-11-26 0.339 0.408 0.299 0.330 5,867,496.320
2017-11-27 0.345 0.360 0.279 0.312 2,999,249.090
2017-11-28 0.318 0.376 0.309 0.370 3,633,583.570
2017-11-29 0.368 0.374 0.256 0.285 3,226,959.970
2017-11-30 0.289 0.323 0.238 0.306 2,765,920.020
2017-12-01 0.334 0.359 0.306 0.318 2,896,400.450
2017-12-02 0.320 0.326 0.263 0.295 2,306,639.680
2017-12-03 0.304 0.354 0.296 0.315 2,605,527.270
2017-12-04 0.326 0.333 0.295 0.321 1,779,062.420
2017-12-05 0.323 0.410 0.316 0.388 4,576,485.810
2017-12-06 0.457 0.467 0.358 0.375 3,609,934.710
2017-12-07 0.457 0.539 0.338 0.344 4,690,919.600
2017-12-08 0.327 0.422 0.265 0.381 4,382,617.960
2017-12-09 0.353 0.394 0.331 0.365 3,388,934.380
2017-12-10 0.371 0.404 0.301 0.353 3,404,409.040
2017-12-11 0.392 0.396 0.337 0.359 3,075,630.990
2017-12-12 0.367 0.383 0.301 0.324 4,090,625.020
2017-12-13 0.309 0.363 0.309 0.350 4,610,238.060
2017-12-14 0.360 0.492 0.352 0.459 9,372,644.090
2017-12-15 0.492 0.493 0.356 0.437 4,718,936.250
2017-12-16 0.480 0.620 0.480 0.576 6,859,117.910
2017-12-17 0.567 0.649 0.544 0.628 7,818,197.500
2017-12-18 0.625 0.641 0.572 0.618 5,677,584.560
2017-12-19 0.571 0.594 0.547 0.566 4,857,666.080
2017-12-20 0.532 0.587 0.479 0.538 5,950,749.110
2017-12-21 0.511 0.732 0.505 0.687 11,755,951.750
2017-12-22 0.600 0.642 0.480 0.584 6,179,589.420
2017-12-23 0.615 0.689 0.569 0.668 4,220,344.880
2017-12-24 0.640 0.818 0.621 0.770 6,351,357.320
2017-12-25 0.752 1.350 0.751 1.040 21,087,038.530
2017-12-26 1.180 1.370 0.783 1.080 13,368,793.460
2017-12-27 1.050 1.270 0.941 1.080 10,348,900.960
2017-12-28 1.010 1.120 0.958 1.120 6,706,153.480
2017-12-29 1.120 1.210 1.090 1.120 6,416,157.330
2017-12-30 0.973 1.040 0.933 0.988 5,654,810.790
2017-12-31 1.090 1.180 1.080 1.090 5,564,505.310
2018-01-01 1.050 1.120 1.020 1.050 6,140,505.600
2018-01-02 1.150 1.390 1.020 1.200 16,851,114.590
2018-01-03 1.230 1.390 1.170 1.390 10,555,387.500
2018-01-04 1.390 1.640 1.290 1.490 13,286,032.460
2018-01-05 1.660 2.280 1.580 1.780 24,955,724.140
2018-01-06 1.800 2.840 1.710 2.250 27,577,182.040
2018-01-07 2.130 2.830 1.990 2.620 25,785,490.530
2018-01-08 2.430 2.950 2.170 2.450 21,785,434.500
2018-01-09 2.350 3.160 2.260 2.880 41,072,159.810
2018-01-10 2.970 3.120 2.350 2.560 23,304,311.880
2018-01-11 2.290 2.390 1.770 1.980 21,674,748.760
2018-01-12 2.060 2.400 1.950 2.390 15,636,177.660
2018-01-13 2.460 2.470 1.940 2.060 12,346,108.800
2018-01-14 1.980 1.990 1.750 1.840 9,145,582.280
2018-01-15 1.840 2.250 1.760 2.020 16,329,520.860
2018-01-16 1.680 1.690 1.050 1.370 14,481,960.190
2018-01-17 1.360 1.470 0.959 1.440 13,451,228.470
2018-01-18 1.440 1.550 1.340 1.390 7,403,820.200
2018-01-19 1.440 1.510 1.390 1.410 3,914,753.710
2018-01-20 1.570 1.790 1.320 1.730 13,089,511.280
2018-01-21 1.570 1.830 1.270 1.400 14,873,885.110
2018-01-22 1.300 1.310 1.130 1.180 8,231,726.350
2018-01-23 1.180 1.220 1.100 1.140 5,799,105.120
2018-01-24 1.200 1.250 1.130 1.160 5,991,409.000
2018-01-25 1.140 1.160 1.030 1.040 4,470,097.060
2018-01-26 1.030 1.200 0.975 1.120 7,960,777.420
2018-01-27 1.160 1.230 1.100 1.110 5,466,344.740
2018-01-28 1.140 1.170 1.070 1.090 4,501,820.210
2018-01-29 1.040 1.090 0.989 1.040 4,301,528.130
2018-01-30 0.932 0.934 0.809 0.840 5,335,737.280
2018-01-31 0.850 0.982 0.828 0.891 5,873,712.920
2018-02-01 0.794 0.805 0.641 0.690 5,032,779.460
2018-02-02 0.672 0.744 0.499 0.719 5,963,502.050
2018-02-03 0.750 0.813 0.687 0.773 5,808,093.310
2018-02-04 0.688 0.689 0.606 0.628 2,265,254.980
2018-02-05 0.530 0.538 0.438 0.457 2,364,466.360
2018-02-06 0.507 0.600 0.471 0.577 3,566,412.170
2018-02-07 0.566 0.637 0.544 0.569 2,719,372.790
2018-02-08 0.618 0.687 0.612 0.654 226,811.550
2018-02-09 0.688 0.835 0.665 0.783 4,332,367.940
2018-02-10 0.769 0.778 0.687 0.701 3,835,936.660
2018-02-11 0.661 0.678 0.607 0.633 1,902,870.830
2018-02-12 0.697 0.766 0.692 0.734 2,398,212.470
2018-02-13 0.709 0.722 0.677 0.678 1,110,467.980
2018-02-14 0.753 0.761 0.721 0.754 1,571,946.720
2018-02-15 0.798 0.798 0.706 0.730 2,162,155.110
2018-02-16 0.741 0.791 0.727 0.771 2,096,917.960
2018-02-17 0.839 0.839 0.781 0.790 1,996,816.560
2018-02-18 0.742 0.742 0.666 0.667 1,423,078.740
2018-02-19 0.716 0.773 0.672 0.677 1,780,198.480
2018-02-20 0.681 0.691 0.563 0.578 3,213,091.930
2018-02-21 0.538 0.587 0.519 0.542 2,013,260.110
2018-02-22 0.509 0.551 0.483 0.501 1,972,566.510
2018-02-23 0.517 0.592 0.511 0.542 1,931,012.730
2018-02-24 0.517 0.529 0.494 0.515 1,157,973.240
2018-02-25 0.510 0.586 0.505 0.548 1,981,991.990
2018-02-26 0.589 0.640 0.531 0.545 2,817,863.580
2018-02-27 0.559 0.593 0.540 0.580 2,044,663.500
2018-02-28 0.566 0.574 0.531 0.553 1,881,960.980
2018-03-01 0.584 0.598 0.569 0.577 1,277,750.980
2018-03-02 0.583 0.596 0.553 0.559 1,601,760.640
2018-03-03 0.580 0.589 0.522 0.530 1,262,045.690
2018-03-04 0.534 0.549 0.509 0.517 867,296.060
2018-03-05 0.512 0.521 0.490 0.497 1,190,829.380
2018-03-06 0.467 0.474 0.430 0.448 1,247,261.860
2018-03-07 0.414 0.432 0.368 0.413 1,815,760.100
2018-03-08 0.387 0.502 0.363 0.425 7,405,541.560
2018-03-09 0.422 0.480 0.373 0.440 4,400,873.930
2018-03-10 0.419 0.440 0.396 0.407 1,314,789.580
2018-03-11 0.442 0.470 0.421 0.462 1,400,136.670
2018-03-12 0.443 0.662 0.439 0.587 11,431,832.900
2018-03-13 0.591 0.639 0.534 0.564 16,743,899.050
2018-03-14 0.504 0.515 0.446 0.451 6,458,463.220
2018-03-15 0.454 0.488 0.421 0.430 5,226,781.600
2018-03-16 0.433 0.480 0.418 0.454 4,747,697.890
2018-03-17 0.434 0.453 0.383 0.383 4,374,167.420
2018-03-18 0.399 0.410 0.343 0.391 4,890,105.830
2018-03-19 0.411 0.431 0.399 0.411 3,921,073.220
2018-03-20 0.426 0.491 0.416 0.455 5,113,889.930
2018-03-21 0.454 0.485 0.431 0.453 5,166,998.020
2018-03-22 0.443 0.457 0.410 0.422 4,852,908.590
2018-03-23 0.432 0.438 0.391 0.410 4,507,502.340
2018-03-24 0.392 0.427 0.389 0.413 4,239,604.850
2018-03-25 0.409 0.440 0.404 0.418 4,598,557.710
2018-03-26 0.402 0.436 0.375 0.410 5,379,666.620
2018-03-27 0.392 0.436 0.377 0.398 6,142,779.200
2018-03-28 0.405 0.424 0.399 0.413 4,609,747.780
2018-03-29 0.369 0.379 0.334 0.341 3,913,357.380
2018-03-30 0.328 0.343 0.321 0.339 3,650,445.790
2018-03-31 0.344 0.361 0.336 0.348 3,576,470.680
2018-04-01 0.342 0.353 0.322 0.327 2,994,020.230
2018-04-02 0.338 0.344 0.329 0.337 3,437,139.850
2018-04-03 0.351 0.386 0.351 0.379 3,973,516.510
2018-04-04 0.348 0.351 0.327 0.340 3,893,598.000
2018-04-05 0.339 0.367 0.336 0.360 4,379,281.040
2018-04-06 0.351 0.352 0.332 0.340 3,390,870.740
2018-04-07 0.355 0.369 0.348 0.368 4,215,816.240
2018-04-08 0.375 0.425 0.372 0.415 7,469,313.730
2018-04-09 0.399 0.417 0.367 0.383 6,279,312.200
2018-04-10 0.388 0.404 0.375 0.401 5,104,223.930
2018-04-11 0.407 0.429 0.405 0.416 5,585,539.280
2018-04-12 0.472 0.570 0.472 0.535 11,053,483.160
2018-04-13 0.533 0.565 0.507 0.511 7,895,621.530
2018-04-14 0.520 0.553 0.508 0.515 6,449,542.160
2018-04-15 0.538 0.627 0.537 0.605 9,310,236.010
2018-04-16 0.583 0.617 0.558 0.610 8,766,813.760
2018-04-17 0.598 0.697 0.579 0.639 15,185,166.840
2018-04-18 0.661 0.734 0.655 0.679 13,510,775.910
2018-04-19 0.688 0.732 0.683 0.726 11,363,585.680
2018-04-20 0.777 0.777 0.710 0.725 10,138,815.560
2018-04-21 0.730 0.733 0.672 0.701 8,919,837.950
2018-04-22 0.692 0.730 0.680 0.704 8,428,826.610
2018-04-23 0.715 0.753 0.706 0.732 9,672,980.150
2018-04-24 0.789 0.801 0.758 0.774 10,217,132.530
2018-04-25 0.710 0.718 0.632 0.675 8,763,335.750
2018-04-26 0.706 0.811 0.694 0.793 12,620,351.910
2018-04-27 0.762 0.767 0.705 0.725 10,448,063.350
2018-04-28 0.760 0.809 0.748 0.787 10,936,887.520
2018-04-29 0.792 0.814 0.759 0.813 11,367,135.070
2018-04-30 0.791 0.921 0.791 0.857 21,635,786.050
2018-05-01 0.841 0.885 0.782 0.842 11,661,918.260
2018-05-02 0.856 1.020 0.822 0.827 19,755,840.660
2018-05-03 0.872 0.885 0.818 0.825 13,043,555.870
2018-05-04 0.821 0.854 0.790 0.814 9,147,752.380
2018-05-05 0.826 0.830 0.750 0.773 9,179,592.350
2018-05-06 0.757 0.813 0.735 0.797 10,196,492.010
2018-05-07 0.775 0.786 0.719 0.744 8,601,712.510
2018-05-08 0.730 0.750 0.697 0.713 8,077,832.800
2018-05-09 0.722 0.724 0.680 0.688 7,363,198.830
2018-05-10 0.667 0.691 0.650 0.657 7,412,407.180
2018-05-11 0.613 0.648 0.539 0.579 7,257,972.280
2018-05-12 0.584 0.619 0.535 0.614 6,308,377.090
2018-05-13 0.631 0.681 0.622 0.648 7,938,714.960
2018-05-14 0.645 0.656 0.624 0.635 6,025,797.590
2018-05-15 0.621 0.622 0.585 0.590 5,852,064.780
2018-05-16 0.580 0.587 0.548 0.555 5,485,070.750
2018-05-17 0.537 0.567 0.525 0.529 4,633,256.370
2018-05-18 0.540 0.573 0.536 0.556 5,108,562.970
2018-05-19 0.556 0.561 0.536 0.545 4,778,112.630
2018-05-20 0.563 0.567 0.547 0.554 5,410,128.420
2018-05-21 0.547 0.548 0.513 0.527 5,234,158.810
2018-05-22 0.500 0.504 0.450 0.451 4,599,829.030
2018-05-23 0.423 0.441 0.401 0.404 4,784,925.590
2018-05-24 0.408 0.438 0.396 0.433 4,406,590.730
2018-05-25 0.427 0.428 0.402 0.405 3,921,522.870
2018-05-26 0.398 0.425 0.395 0.411 4,369,423.880
2018-05-27 0.412 0.427 0.397 0.400 4,042,866.210
2018-05-28 0.387 0.390 0.357 0.358 3,468,216.290
2018-05-29 0.375 0.419 0.371 0.409 4,269,774.800
2018-05-30 0.405 0.410 0.385 0.395 3,919,170.820
2018-05-31 0.401 0.429 0.400 0.420 4,821,894.560
2018-06-01 0.421 0.441 0.415 0.424 4,939,302.770
2018-06-02 0.430 0.462 0.427 0.442 5,236,425.870
2018-06-03 0.446 0.453 0.436 0.440 4,527,612.060
2018-06-04 0.428 0.432 0.398 0.400 4,695,358.990
2018-06-05 0.407 0.409 0.390 0.403 3,378,887.380
2018-06-06 0.404 0.416 0.395 0.410 4,183,977.220
2018-06-07 0.413 0.423 0.398 0.399 3,903,407.830
2018-06-08 0.395 0.398 0.373 0.377 3,583,662.820
2018-06-09 0.371 0.371 0.345 0.353 4,332,526.140
2018-06-10 0.317 0.329 0.301 0.305 3,199,834.010
2018-06-11 0.311 0.324 0.308 0.318 2,919,211.540
2018-06-12 0.302 0.303 0.270 0.274 2,955,373.260
2018-06-13 0.263 0.269 0.241 0.254 3,046,123.280
2018-06-14 0.267 0.292 0.265 0.284 2,944,061.680
2018-06-15 0.273 0.275 0.261 0.264 1,336,488.790
2018-06-16 0.269 0.278 0.266 0.276 1,378,187.190
2018-06-17 0.275 0.278 0.264 0.266 1,132,800.210
2018-06-18 0.277 0.282 0.273 0.280 1,238,573.760
2018-06-19 0.281 0.285 0.277 0.281 1,242,931.370
2018-06-20 0.281 0.297 0.278 0.285 1,683,718.560
2018-06-21 0.283 0.287 0.264 0.268 1,653,366.420
2018-06-22 0.241 0.242 0.221 0.230 1,180,420.630
2018-06-23 0.235 0.247 0.215 0.221 1,159,891.300
2018-06-24 0.221 0.222 0.199 0.204 1,046,517.470
2018-06-25 0.207 0.223 0.202 0.217 1,020,042.220
2018-06-26 0.211 0.217 0.196 0.201 622,462.400
2018-06-27 0.202 0.207 0.190 0.201 897,347.970
2018-06-28 0.191 0.192 0.176 0.177 847,159.040
2018-06-29 0.188 0.195 0.174 0.184 1,194,254.560
2018-06-30 0.190 0.209 0.189 0.198 1,170,242.320
2018-07-01 0.197 0.240 0.195 0.224 1,520,313.830
2018-07-02 0.234 0.247 0.216 0.244 1,869,624.670
2018-07-03 0.240 0.252 0.222 0.225 1,522,061.350
2018-07-04 0.227 0.251 0.224 0.237 998,522.870
2018-07-05 0.235 0.251 0.232 0.241 1,205,991.010
2018-07-06 0.243 0.249 0.224 0.233 1,150,684.550
2018-07-07 0.238 0.242 0.226 0.238 1,123,602.830
2018-07-08 0.236 0.242 0.230 0.236 1,171,353.810
2018-07-09 0.235 0.237 0.221 0.231 1,219,299.710
2018-07-10 0.219 0.220 0.201 0.205 1,101,534.560
2018-07-11 0.208 0.217 0.199 0.208 954,852.990
2018-07-12 0.203 0.205 0.194 0.196 896,944.090
2018-07-13 0.195 0.206 0.195 0.201 799,620.890
2018-07-14 0.202 0.205 0.201 0.203 695,995.950
2018-07-15 0.206 0.215 0.204 0.210 942,842.460
2018-07-16 0.223 0.238 0.220 0.235 1,203,054.290
2018-07-17 0.256 0.278 0.254 0.269 1,712,771.460
2018-07-18 0.271 0.293 0.262 0.265 1,711,396.130
2018-07-19 0.266 0.284 0.261 0.267 1,025,828.330

Cryptocurrency Converter & Calculator

=