Rank 2094
Telcoin (TEL)
TEL
Just now
$ 0.0009364292 (0%)
Mkt. Cap.
$ 93.64 M
Vol. 24H
TEL 0 ($ 0)
Open 24h
$ 0.0009364292
Low/High 24h
$ 0.0008695414 - $ 0.001003317
Last trade
TEL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.0009364292 USD (0%)
Rank

2094
MARKET CAP

$ 93.64 M
VOLUME (24H)

$ 0

Historical data for Telcoin (TEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-24 0.007 0.007 0.006 0.006 268,581.340
2018-01-25 0.006 0.006 0.006 0.006 1,820,789.090
2018-01-26 0.006 0.007 0.006 0.007 2,222,483.570
2018-01-27 0.008 0.008 0.007 0.007 1,472,790.640
2018-01-28 0.007 0.008 0.007 0.007 1,845,512.540
2018-01-29 0.007 0.007 0.006 0.006 1,457,240.780
2018-01-30 0.006 0.006 0.005 0.005 838,552.510
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.005 0.005 0.005 0.005 0.000
2018-02-02 0.005 0.005 0.003 0.004 530,497.910
2018-02-03 0.004 0.005 0.004 0.005 1,050,174.060
2018-02-04 0.004 0.004 0.003 0.004 652,141.980
2018-02-05 0.003 0.003 0.003 0.003 527,101.030
2018-02-06 0.003 0.004 0.003 0.004 749,334.190
2018-02-07 0.004 0.004 0.003 0.003 529,454.970
2018-02-08 0.004 0.004 0.003 0.003 403,975.750
2018-02-09 0.004 0.004 0.004 0.004 412,266.950
2018-02-10 0.004 0.004 0.003 0.003 390,725.700
2018-02-11 0.003 0.003 0.003 0.003 265,889.010
2018-02-12 0.004 0.004 0.003 0.003 341,587.440
2018-02-13 0.003 0.003 0.003 0.003 278,010.260
2018-02-14 0.004 0.004 0.004 0.004 501,489.010
2018-02-15 0.004 0.005 0.004 0.004 506,256.630
2018-02-16 0.004 0.004 0.004 0.004 329,243.900
2018-02-17 0.005 0.005 0.004 0.004 368,454.330
2018-02-18 0.004 0.004 0.004 0.004 357,673.530
2018-02-19 0.004 0.005 0.004 0.005 562,809.390
2018-02-20 0.005 0.005 0.004 0.004 554,063.720
2018-02-21 0.004 0.004 0.004 0.004 382,144.990
2018-02-22 0.004 0.004 0.003 0.004 318,375.510
2018-02-23 0.004 0.004 0.004 0.004 282,155.210
2018-02-24 0.004 0.004 0.003 0.004 224,848.440
2018-02-25 0.004 0.004 0.003 0.003 255,371.550
2018-02-26 0.004 0.004 0.003 0.004 358,761.560
2018-02-27 0.004 0.004 0.003 0.003 280,133.520
2018-02-28 0.003 0.004 0.003 0.003 195,627.160
2018-03-01 0.003 0.004 0.003 0.003 236,517.930
2018-03-02 0.004 0.004 0.003 0.003 202,653.530
2018-03-03 0.003 0.003 0.003 0.003 189,065.900
2018-03-04 0.003 0.003 0.003 0.003 297,636.120
2018-03-05 0.003 0.003 0.003 0.003 293,777.610
2018-03-06 0.003 0.003 0.003 0.003 222,234.790
2018-03-07 0.003 0.003 0.002 0.002 322,039.280
2018-03-08 0.002 0.003 0.002 0.002 379,127.200
2018-03-09 0.002 0.003 0.002 0.003 203,454.340
2018-03-10 0.002 0.002 0.002 0.002 119,126.580
2018-03-11 0.002 0.002 0.002 0.002 135,754.600
2018-03-12 0.002 0.002 0.002 0.002 79,572.650
2018-03-13 0.002 0.002 0.002 0.002 115,766.790
2018-03-14 0.002 0.002 0.002 0.002 104,560.780
2018-03-15 0.002 0.002 0.001 0.002 317,893.350
2018-03-16 0.002 0.002 0.002 0.002 166,549.400
2018-03-17 0.002 0.002 0.002 0.002 103,752.230
2018-03-18 0.002 0.002 0.001 0.002 172,250.830
2018-03-19 0.002 0.002 0.002 0.002 112,451.770
2018-03-20 0.002 0.002 0.002 0.002 92,321.530
2018-03-21 0.002 0.002 0.002 0.002 82,912.880
2018-03-22 0.002 0.002 0.002 0.002 126,320.970
2018-03-23 0.002 0.002 0.002 0.002 114,852.470
2018-03-24 0.002 0.002 0.002 0.002 130,821.190
2018-03-25 0.002 0.003 0.002 0.002 788,207.310
2018-03-26 0.002 0.002 0.002 0.002 431,870.900
2018-03-27 0.002 0.002 0.002 0.002 415,888.980
2018-03-28 0.002 0.002 0.002 0.002 292,591.210
2018-03-29 0.002 0.002 0.001 0.002 214,240.010
2018-03-30 0.002 0.002 0.001 0.002 295,025.980
2018-03-31 0.002 0.002 0.002 0.002 110,584.430
2018-04-01 0.002 0.002 0.002 0.002 119,132.580
2018-04-02 0.002 0.002 0.002 0.002 79,148.780
2018-04-03 0.002 0.002 0.002 0.002 116,515.320
2018-04-04 0.002 0.002 0.001 0.001 130,643.780
2018-04-05 0.001 0.002 0.001 0.001 75,050.770
2018-04-06 0.001 0.002 0.001 0.001 64,861.910
2018-04-07 0.002 0.002 0.002 0.002 62,815.940
2018-04-08 0.002 0.002 0.001 0.002 71,799.090
2018-04-09 0.001 0.002 0.001 0.002 74,913.030
2018-04-10 0.002 0.002 0.002 0.002 92,952.840
2018-04-11 0.002 0.002 0.002 0.002 186,766.590
2018-04-12 0.002 0.002 0.002 0.002 155,971.120
2018-04-13 0.002 0.002 0.002 0.002 133,034.340
2018-04-14 0.002 0.002 0.002 0.002 77,582.920
2018-04-15 0.002 0.002 0.002 0.002 113,681.910
2018-04-16 0.002 0.002 0.002 0.002 111,693.660
2018-04-17 0.002 0.002 0.002 0.002 96,145.220
2018-04-18 0.002 0.002 0.002 0.002 178,377.250
2018-04-19 0.002 0.002 0.002 0.002 183,486.290
2018-04-20 0.002 0.002 0.002 0.002 248,283.540
2018-04-21 0.002 0.002 0.002 0.002 143,080.610
2018-04-22 0.002 0.003 0.002 0.002 721,753.070
2018-04-23 0.002 0.003 0.002 0.003 461,300.200
2018-04-24 0.003 0.003 0.002 0.003 460,923.640
2018-04-25 0.002 0.002 0.002 0.002 273,658.830
2018-04-26 0.002 0.002 0.002 0.002 215,833.850
2018-04-27 0.002 0.002 0.002 0.002 207,067.010
2018-04-28 0.002 0.002 0.002 0.002 203,079.070
2018-04-29 0.002 0.002 0.002 0.002 284,652.400
2018-04-30 0.002 0.002 0.002 0.002 253,594.650
2018-05-01 0.002 0.002 0.002 0.002 173,260.030
2018-05-02 0.002 0.002 0.002 0.002 334,016.300
2018-05-03 0.002 0.002 0.002 0.002 294,104.540
2018-05-04 0.002 0.002 0.002 0.002 264,090.990
2018-05-05 0.002 0.002 0.002 0.002 320,091.360
2018-05-06 0.002 0.002 0.002 0.002 168,103.780
2018-05-07 0.002 0.002 0.002 0.002 150,041.410
2018-05-08 0.002 0.002 0.002 0.002 202,277.080
2018-05-09 0.002 0.002 0.002 0.002 177,390.660
2018-05-10 0.002 0.002 0.002 0.002 226,542.380
2018-05-11 0.002 0.002 0.002 0.002 153,073.340
2018-05-12 0.002 0.002 0.002 0.002 127,981.820
2018-05-13 0.002 0.002 0.002 0.002 297,250.420
2018-05-14 0.002 0.002 0.002 0.002 235,597.020
2018-05-15 0.002 0.002 0.002 0.002 171,057.860
2018-05-16 0.002 0.002 0.002 0.002 119,547.500
2018-05-17 0.002 0.002 0.002 0.002 104,763.700
2018-05-18 0.002 0.002 0.002 0.002 94,497.760
2018-05-19 0.002 0.002 0.002 0.002 109,429.210
2018-05-20 0.002 0.002 0.002 0.002 100,051.670
2018-05-21 0.002 0.002 0.002 0.002 107,870.730
2018-05-22 0.002 0.002 0.002 0.002 105,406.700
2018-05-23 0.002 0.002 0.002 0.002 183,375.080
2018-05-24 0.002 0.002 0.001 0.002 129,819.760
2018-05-25 0.002 0.002 0.001 0.002 61,673.610
2018-05-26 0.002 0.002 0.001 0.002 35,570.550
2018-05-27 0.002 0.002 0.001 0.001 97,533.860
2018-05-28 0.001 0.001 0.001 0.001 88,441.870
2018-05-29 0.001 0.002 0.001 0.002 137,621.690
2018-05-30 0.001 0.002 0.001 0.002 90,130.610
2018-05-31 0.002 0.002 0.002 0.002 116,183.430
2018-06-01 0.002 0.002 0.002 0.002 144,743.160
2018-06-02 0.002 0.002 0.002 0.002 81,276.450
2018-06-03 0.002 0.002 0.002 0.002 84,076.620
2018-06-04 0.002 0.002 0.002 0.002 175,611.090
2018-06-05 0.002 0.002 0.002 0.002 69,161.410
2018-06-06 0.002 0.002 0.001 0.002 151,090.980
2018-06-07 0.002 0.002 0.001 0.002 102,554.140
2018-06-08 0.002 0.002 0.001 0.002 59,603.570
2018-06-09 0.002 0.002 0.001 0.001 48,961.700
2018-06-10 0.001 0.001 0.001 0.001 79,971.890
2018-06-11 0.001 0.001 0.001 0.001 91,828.790
2018-06-12 0.001 0.001 0.001 0.001 107,599.770
2018-06-13 0.001 0.001 0.001 0.001 89,342.220
2018-06-14 0.001 0.001 0.001 0.001 113,016.550
2018-06-15 0.001 0.001 0.001 0.001 52,070.720
2018-06-16 0.001 0.001 0.001 0.001 71,513.100
2018-06-17 0.001 0.001 0.001 0.001 46,890.200
2018-06-18 0.001 0.001 0.001 0.001 357,565.840
2018-06-19 0.001 0.001 0.001 0.001 120,192.450
2018-06-20 0.001 0.001 0.001 0.001 187,939.650
2018-06-21 0.001 0.001 0.001 0.001 106,673.640
2018-06-22 0.001 0.001 0.001 0.001 89,967.270
2018-06-23 0.001 0.001 0.001 0.001 49,256.460
2018-06-24 0.001 0.001 0.001 0.001 77,236.410
2018-06-25 0.001 0.001 0.001 0.001 87,263.620
2018-06-26 0.001 0.001 0.001 0.001 51,030.100
2018-06-27 0.001 0.001 0.001 0.001 43,078.010
2018-06-28 0.001 0.001 0.001 0.001 39,103.520
2018-06-29 0.001 0.001 0.001 0.001 37,097.850
2018-06-30 0.001 0.001 0.001 0.001 63,868.400
2018-07-01 0.001 0.001 0.001 0.001 54,014.230
2018-07-02 0.001 0.001 0.001 0.001 68,063.030
2018-07-03 0.001 0.001 0.001 0.001 40,743.660
2018-07-04 0.001 0.001 0.001 0.001 63,814.410
2018-07-05 0.001 0.001 0.001 0.001 40,734.500
2018-07-06 0.001 0.001 0.001 0.001 93,463.160
2018-07-07 0.001 0.001 0.001 0.001 64,640.060
2018-07-08 0.001 0.001 0.001 0.001 47,984.820
2018-07-09 0.001 0.001 0.001 0.001 80,278.880
2018-07-10 0.001 0.001 0.001 0.001 80,923.150
2018-07-11 0.001 0.001 0.001 0.001 55,737.310
2018-07-12 0.001 0.001 0.001 0.001 49,782.050
2018-07-13 0.001 0.001 0.001 0.001 56,834.180
2018-07-14 0.001 0.001 0.001 0.001 24,353.870
2018-07-15 0.001 0.001 0.001 0.001 24,449.130
2018-07-16 0.001 0.001 0.001 0.001 39,389.660
2018-07-17 0.001 0.001 0.001 0.001 59,671.150
2018-07-18 0.001 0.001 0.001 0.001 87,080.990
2018-07-19 0.001 0.001 0.001 0.001 40,976.020
2018-07-20 0.001 0.001 0.001 0.001 100,292.950
2018-07-21 0.001 0.001 0.001 0.001 27,379.730
2018-07-22 0.001 0.001 0.001 0.001 23,408.490
2018-07-23 0.001 0.001 0.001 0.001 74,254.420
2018-07-24 0.001 0.001 0.001 0.001 201,114.550
2018-07-25 0.001 0.001 0.001 0.001 82,810.720
2018-07-26 0.001 0.001 0.001 0.001 91,119.140
2018-07-27 0.001 0.001 0.001 0.001 67,561.780
2018-07-28 0.001 0.001 0.001 0.001 31,750.380
2018-07-29 0.001 0.001 0.001 0.001 55,517.760
2018-07-30 0.001 0.001 0.001 0.001 89,377.500
2018-07-31 0.001 0.001 0.001 0.001 79,911.720
2018-08-01 0.001 0.001 0.001 0.001 39,704.970
2018-08-02 0.001 0.001 0.001 0.001 45,403.040
2018-08-03 0.001 0.001 0.001 0.001 38,905.760
2018-08-04 0.001 0.001 0.001 0.001 42,841.400
2018-08-05 0.001 0.001 0.001 0.001 37,250.310
2018-08-06 0.001 0.001 0.001 0.001 28,510.020
2018-08-07 0.001 0.001 0.001 0.001 53,461.150
2018-08-08 0.001 0.001 0.001 0.001 41,448.420
2018-08-09 0.001 0.001 0.001 0.001 22,997.190
2018-08-10 0.001 0.001 0.001 0.001 19,964.530
2018-08-11 0.001 0.001 0.001 0.001 63,601.350
2018-08-12 0.001 0.001 0.001 0.001 29,641.830
2018-08-13 0.001 0.001 0.001 0.001 25,794.430
2018-08-14 0.001 0.001 0.000 0.001 62,093.040
2018-08-15 0.001 0.001 0.001 0.001 24,706.240
2018-08-16 0.001 0.001 0.001 0.001 17,208.360
2018-08-17 0.001 0.001 0.001 0.001 20,747.790
2018-08-18 0.001 0.001 0.001 0.001 28,473.460
2018-08-19 0.001 0.001 0.001 0.001 12,544.880
2018-08-20 0.001 0.001 0.001 0.001 30,232.800
2018-08-21 0.001 0.001 0.001 0.001 37,858.540
2018-08-22 0.001 0.001 0.001 0.001 20,423.970
2018-08-23 0.001 0.001 0.001 0.001 28,975.080
2018-08-24 0.001 0.001 0.001 0.001 25,701.310
2018-08-25 0.001 0.001 0.001 0.001 20,015.610
2018-08-26 0.001 0.001 0.001 0.001 82,790.510
2018-08-27 0.001 0.001 0.001 0.001 85,151.830
2018-08-28 0.001 0.001 0.001 0.001 76,866.430
2018-08-29 0.001 0.001 0.001 0.001 57,665.630
2018-08-30 0.001 0.001 0.001 0.001 21,360.570
2018-08-31 0.001 0.001 0.001 0.001 21,936.770
2018-09-01 0.001 0.001 0.001 0.001 63,601.860
2018-09-02 0.001 0.001 0.001 0.001 50,370.380
2018-09-03 0.001 0.001 0.001 0.001 182,395.580
2018-09-04 0.001 0.001 0.001 0.001 386,465.570
2018-09-05 0.001 0.001 0.001 0.001 137,872.660
2018-09-06 0.001 0.001 0.001 0.001 82,147.990
2018-09-07 0.001 0.001 0.001 0.001 31,734.850
2018-09-08 0.001 0.001 0.001 0.001 31,365.870
2018-09-09 0.001 0.001 0.001 0.001 40,901.980
2018-09-10 0.001 0.001 0.001 0.001 19,264.100
2018-09-11 0.001 0.001 0.001 0.001 57,484.570
2018-09-12 0.001 0.001 0.001 0.001 38,005.680
2018-09-13 0.001 0.001 0.001 0.001 66,666.950
2018-09-14 0.001 0.001 0.001 0.001 53,487.160
2018-09-15 0.001 0.001 0.001 0.001 17,948.870
2018-09-16 0.001 0.001 0.001 0.001 29,349.730
2018-09-17 0.001 0.001 0.001 0.001 47,881.300
2018-09-18 0.001 0.001 0.001 0.001 122,992.150
2018-09-19 0.001 0.001 0.001 0.001 67,227.700
2018-09-20 0.001 0.001 0.001 0.001 49,594.440
2018-09-21 0.001 0.001 0.001 0.001 57,740.540
2018-09-22 0.001 0.001 0.001 0.001 22,660.700

Cryptocurrency Converter & Calculator

=