Rank 2094
Telcoin (TEL)
TEL
Just now
$ 0.0010779615 (0%)
Mkt. Cap.
$ 107.8 M
Vol. 24H
TEL 0 ($ 0)
Open 24h
$ 0.0010779615
Low/High 24h
$ 0.0010312965 - $ 0.00111996
Last trade
TEL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.0010779615 USD (0%)
Rank

2094
MARKET CAP

$ 107.8 M
VOLUME (24H)

$ 0

Historical data for Telcoin (TEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-24 0.007 0.007 0.005 0.006 211,159.300
2018-01-25 0.006 0.007 0.005 0.006 1,115,094.370
2018-01-26 0.006 0.007 0.005 0.006 865,000.910
2018-01-27 0.007 0.008 0.007 0.008 875,928.900
2018-01-28 0.009 0.009 0.006 0.007 1,024,506.890
2018-01-29 0.007 0.007 0.006 0.007 718,694.420
2018-01-30 0.005 0.006 0.004 0.005 271,767.680
2018-01-31 0.006 0.006 0.006 0.006 0.000
2018-02-01 0.005 0.005 0.003 0.003 9,919.670
2018-02-02 0.004 0.005 0.003 0.005 281,419.410
2018-02-03 0.005 0.005 0.004 0.005 348,707.340
2018-02-04 0.004 0.004 0.003 0.004 228,622.570
2018-02-05 0.003 0.003 0.002 0.003 293,193.190
2018-02-06 0.003 0.004 0.002 0.004 349,725.090
2018-02-07 0.004 0.004 0.003 0.003 150,365.190
2018-02-08 0.003 0.004 0.003 0.003 127,429.620
2018-02-09 0.004 0.004 0.004 0.004 130,887.540
2018-02-10 0.004 0.004 0.003 0.004 236,115.900
2018-02-11 0.004 0.004 0.002 0.003 138,681.370
2018-02-12 0.003 0.004 0.003 0.003 265,589.200
2018-02-13 0.003 0.004 0.003 0.004 193,019.760
2018-02-14 0.005 0.005 0.004 0.004 164,746.460
2018-02-15 0.004 0.005 0.004 0.005 212,140.780
2018-02-16 0.004 0.005 0.004 0.004 135,252.340
2018-02-17 0.004 0.005 0.004 0.005 177,214.050
2018-02-18 0.005 0.005 0.004 0.005 101,719.190
2018-02-19 0.005 0.005 0.004 0.005 242,583.870
2018-02-20 0.004 0.004 0.004 0.004 283,846.890
2018-02-21 0.004 0.004 0.003 0.004 87,923.540
2018-02-22 0.004 0.004 0.003 0.004 89,229.460
2018-02-23 0.004 0.004 0.003 0.004 71,130.930
2018-02-24 0.004 0.004 0.003 0.004 95,124.460
2018-02-25 0.004 0.004 0.003 0.004 103,366.010
2018-02-26 0.004 0.004 0.003 0.004 279,034.330
2018-02-27 0.004 0.004 0.003 0.003 184,614.450
2018-02-28 0.003 0.004 0.003 0.003 92,283.410
2018-03-01 0.003 0.003 0.003 0.003 81,282.650
2018-03-02 0.003 0.003 0.003 0.003 70,739.590
2018-03-03 0.003 0.003 0.003 0.003 51,490.990
2018-03-04 0.003 0.003 0.003 0.003 64,835.580
2018-03-05 0.003 0.003 0.003 0.003 74,737.130
2018-03-06 0.003 0.003 0.002 0.002 60,598.830
2018-03-07 0.002 0.003 0.002 0.003 90,251.260
2018-03-08 0.003 0.003 0.002 0.003 75,011.550
2018-03-09 0.003 0.003 0.002 0.003 110,743.400
2018-03-10 0.003 0.003 0.002 0.003 53,364.890
2018-03-11 0.003 0.003 0.002 0.003 67,728.190
2018-03-12 0.003 0.003 0.002 0.002 64,114.170
2018-03-13 0.002 0.002 0.002 0.002 92,474.090
2018-03-14 0.002 0.002 0.002 0.002 127,734.340
2018-03-15 0.002 0.002 0.001 0.002 218,232.430
2018-03-16 0.002 0.002 0.002 0.002 100,607.590
2018-03-17 0.002 0.002 0.002 0.002 70,837.110
2018-03-18 0.002 0.002 0.001 0.002 88,410.940
2018-03-19 0.002 0.002 0.002 0.002 67,339.100
2018-03-20 0.002 0.002 0.002 0.002 61,750.060
2018-03-21 0.002 0.002 0.002 0.002 52,152.630
2018-03-22 0.002 0.002 0.002 0.002 76,646.350
2018-03-23 0.002 0.002 0.002 0.002 89,698.230
2018-03-24 0.002 0.002 0.002 0.002 84,832.550
2018-03-25 0.002 0.003 0.002 0.002 369,151.800
2018-03-26 0.002 0.002 0.002 0.002 149,934.950
2018-03-27 0.002 0.002 0.002 0.002 172,686.120
2018-03-28 0.002 0.002 0.002 0.002 131,804.240
2018-03-29 0.002 0.002 0.002 0.002 97,410.770
2018-03-30 0.002 0.002 0.002 0.002 111,477.400
2018-03-31 0.002 0.002 0.002 0.002 34,945.170
2018-04-01 0.002 0.002 0.002 0.002 31,428.710
2018-04-02 0.002 0.002 0.002 0.002 30,028.130
2018-04-03 0.002 0.002 0.002 0.002 44,665.730
2018-04-04 0.002 0.002 0.001 0.002 39,466.900
2018-04-05 0.002 0.002 0.001 0.001 34,579.810
2018-04-06 0.001 0.002 0.001 0.001 31,121.410
2018-04-07 0.002 0.002 0.002 0.002 28,653.180
2018-04-08 0.002 0.002 0.002 0.002 28,924.230
2018-04-09 0.002 0.002 0.001 0.001 25,366.950
2018-04-10 0.002 0.002 0.002 0.002 39,363.780
2018-04-11 0.002 0.002 0.002 0.002 90,854.800
2018-04-12 0.002 0.002 0.002 0.002 65,176.750
2018-04-13 0.002 0.002 0.002 0.002 61,259.220
2018-04-14 0.002 0.002 0.002 0.002 38,363.180
2018-04-15 0.002 0.002 0.002 0.002 47,281.860
2018-04-16 0.002 0.002 0.002 0.002 58,737.460
2018-04-17 0.002 0.002 0.002 0.002 54,990.310
2018-04-18 0.002 0.002 0.002 0.002 56,235.750
2018-04-19 0.002 0.002 0.002 0.002 66,876.030
2018-04-20 0.002 0.002 0.002 0.002 114,810.990
2018-04-21 0.002 0.002 0.002 0.002 82,431.180
2018-04-22 0.002 0.003 0.002 0.002 251,079.670
2018-04-23 0.003 0.003 0.002 0.003 168,885.170
2018-04-24 0.003 0.003 0.002 0.003 173,020.900
2018-04-25 0.002 0.002 0.002 0.002 131,642.630
2018-04-26 0.002 0.002 0.002 0.002 100,720.420
2018-04-27 0.002 0.002 0.002 0.002 68,244.980
2018-04-28 0.002 0.002 0.002 0.002 108,526.800
2018-04-29 0.002 0.002 0.002 0.002 150,179.030
2018-04-30 0.002 0.002 0.002 0.002 117,486.300
2018-05-01 0.002 0.002 0.002 0.002 98,871.890
2018-05-02 0.002 0.002 0.002 0.002 129,660.670
2018-05-03 0.002 0.002 0.002 0.002 121,663.910
2018-05-04 0.002 0.002 0.002 0.002 101,868.750
2018-05-05 0.002 0.002 0.002 0.002 92,834.430
2018-05-06 0.002 0.002 0.002 0.002 98,876.150
2018-05-07 0.002 0.002 0.002 0.002 58,218.410
2018-05-08 0.002 0.002 0.002 0.002 89,167.820
2018-05-09 0.002 0.002 0.002 0.002 64,822.160
2018-05-10 0.002 0.002 0.002 0.002 123,963.160
2018-05-11 0.002 0.002 0.002 0.002 73,601.840
2018-05-12 0.002 0.002 0.002 0.002 49,347.040
2018-05-13 0.002 0.002 0.002 0.002 107,391.820
2018-05-14 0.002 0.002 0.002 0.002 52,552.880
2018-05-15 0.002 0.002 0.002 0.002 80,318.510
2018-05-16 0.002 0.002 0.002 0.002 56,571.010
2018-05-17 0.002 0.002 0.002 0.002 52,289.730
2018-05-18 0.002 0.002 0.002 0.002 28,611.760
2018-05-19 0.002 0.002 0.002 0.002 44,269.390
2018-05-20 0.002 0.002 0.002 0.002 41,410.190
2018-05-21 0.002 0.002 0.002 0.002 47,731.460
2018-05-22 0.002 0.002 0.002 0.002 76,631.570
2018-05-23 0.002 0.002 0.001 0.002 75,080.170
2018-05-24 0.002 0.002 0.002 0.002 113,667.130
2018-05-25 0.001 0.002 0.001 0.001 52,751.150
2018-05-26 0.001 0.002 0.001 0.001 35,902.060
2018-05-27 0.001 0.001 0.001 0.001 78,084.620
2018-05-28 0.001 0.001 0.001 0.001 66,732.990
2018-05-29 0.002 0.002 0.001 0.002 61,319.090
2018-05-30 0.002 0.002 0.002 0.002 54,786.690
2018-05-31 0.002 0.002 0.002 0.002 61,558.700
2018-06-01 0.002 0.002 0.002 0.002 67,293.920
2018-06-02 0.002 0.002 0.002 0.002 36,453.030
2018-06-03 0.002 0.002 0.002 0.002 37,870.640
2018-06-04 0.002 0.002 0.001 0.002 122,850.420
2018-06-05 0.002 0.002 0.002 0.002 44,620.740
2018-06-06 0.002 0.002 0.001 0.002 108,838.590
2018-06-07 0.002 0.002 0.002 0.002 21,670.120
2018-06-08 0.001 0.002 0.001 0.001 16,255.490
2018-06-09 0.001 0.002 0.001 0.001 22,410.720
2018-06-10 0.001 0.001 0.001 0.001 37,993.490
2018-06-11 0.001 0.001 0.001 0.001 54,292.320
2018-06-12 0.001 0.001 0.001 0.001 39,967.000
2018-06-13 0.001 0.001 0.001 0.001 23,717.930
2018-06-14 0.001 0.001 0.001 0.001 93,040.020
2018-06-15 0.001 0.001 0.001 0.001 40,477.690
2018-06-16 0.001 0.001 0.001 0.001 13,323.760
2018-06-17 0.001 0.001 0.001 0.001 17,866.420
2018-06-18 0.001 0.001 0.001 0.001 113,134.300
2018-06-19 0.001 0.001 0.001 0.001 48,685.450
2018-06-20 0.001 0.001 0.001 0.001 45,988.610
2018-06-21 0.001 0.001 0.001 0.001 44,330.830
2018-06-22 0.001 0.001 0.001 0.001 55,821.270
2018-06-23 0.001 0.001 0.001 0.001 17,245.370
2018-06-24 0.001 0.001 0.001 0.001 23,985.740
2018-06-25 0.001 0.001 0.001 0.001 42,752.700
2018-06-26 0.001 0.001 0.001 0.001 28,180.250
2018-06-27 0.001 0.001 0.001 0.001 27,570.850
2018-06-28 0.001 0.001 0.001 0.001 26,955.170
2018-06-29 0.001 0.001 0.001 0.001 24,894.910
2018-06-30 0.001 0.001 0.001 0.001 38,611.180
2018-07-01 0.001 0.001 0.001 0.001 30,449.360
2018-07-02 0.001 0.001 0.001 0.001 31,328.940
2018-07-03 0.001 0.001 0.001 0.001 34,073.530
2018-07-04 0.001 0.001 0.001 0.001 19,732.940
2018-07-05 0.001 0.001 0.001 0.001 28,960.240
2018-07-06 0.001 0.001 0.001 0.001 52,094.870
2018-07-07 0.001 0.001 0.001 0.001 15,493.560
2018-07-08 0.001 0.001 0.001 0.001 20,335.490
2018-07-09 0.001 0.001 0.001 0.001 44,182.690
2018-07-10 0.001 0.001 0.001 0.001 43,777.510
2018-07-11 0.001 0.001 0.001 0.001 26,824.650
2018-07-12 0.001 0.001 0.001 0.001 29,692.990
2018-07-13 0.001 0.001 0.001 0.001 22,576.700
2018-07-14 0.001 0.001 0.001 0.001 15,863.150
2018-07-15 0.001 0.001 0.001 0.001 15,448.570
2018-07-16 0.001 0.001 0.001 0.001 36,718.090
2018-07-17 0.001 0.001 0.001 0.001 34,090.760
2018-07-18 0.001 0.001 0.001 0.001 51,801.760
2018-07-19 0.001 0.001 0.001 0.001 20,840.400
2018-07-20 0.001 0.001 0.001 0.001 30,356.120
2018-07-21 0.001 0.001 0.001 0.001 29,893.110
2018-07-22 0.001 0.001 0.001 0.001 6,814.560

Cryptocurrency Converter & Calculator

=