Rank 1569
U.CASH (UCASH)
UCASH
Just now
$ 0.002502 (0%)
Mkt. Cap.
$ 52.54 M
Vol. 24H
UCASH 6,306.404 ($ 15.776)
Open 24h
$ 0.002502
Low/High 24h
$ 0.002502 - $ 0.002502
Last trade
UCASH 6,166.488 ( $ 15.426) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For U.CASH (UCASH)

U.CASH (UCASH)
0.002502 USD (0%)
Rank

1569
MARKET CAP

$ 52.54 M
VOLUME (24H)

$ 15.776

Historical data for U.CASH (UCASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-23 0.003 0.003 0.003 0.003 0.353
2018-07-24 0.003 0.003 0.002 0.002 0.801
2018-07-25 0.002 0.003 0.002 0.002 5.790
2018-07-26 0.002 0.003 0.002 0.003 0.156
2018-07-27 0.003 0.003 0.003 0.003 0.323
2018-07-28 0.003 0.003 0.002 0.003 2.650
2018-07-29 0.003 0.003 0.003 0.003 1.200
2018-07-30 0.002 0.003 0.002 0.003 85.910
2018-07-31 0.003 0.003 0.002 0.002 115.390
2018-08-01 0.003 0.004 0.003 0.004 55.180
2018-08-02 0.004 0.004 0.003 0.003 31.440
2018-08-03 0.003 0.003 0.003 0.003 21.870
2018-08-04 0.003 0.004 0.003 0.003 10.600
2018-08-05 0.003 0.003 0.003 0.003 0.117
2018-08-06 0.003 0.003 0.003 0.003 13.740
2018-08-07 0.003 0.004 0.003 0.004 85.130
2018-08-08 0.004 0.004 0.003 0.003 11.830
2018-08-09 0.003 0.005 0.003 0.004 1,919.120
2018-08-10 0.004 0.006 0.003 0.004 63.780
2018-08-11 0.004 0.004 0.003 0.003 30.790
2018-08-12 0.003 0.003 0.003 0.003 0.000
2018-08-13 0.003 0.003 0.003 0.003 5.940
2018-08-14 0.003 0.003 0.003 0.003 20.890
2018-08-15 0.003 0.003 0.003 0.003 3.980
2018-08-16 0.003 0.003 0.003 0.003 19.210
2018-08-17 0.003 0.003 0.003 0.003 0.905
2018-08-18 0.003 0.003 0.003 0.003 15.780
2018-08-19 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=