Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. Ripple
4. Bitcoin Cash / BCC
5. EOS
6. Stellar
7. Litecoin
8. Cardano
9. Tronix
10. IOTA
11. Tether
12. Binance Coin
13. NEO
14. Monero
15. Bitcoin Diamond
16. DigitalCash
17. Ethereum Classic
18. NEM
19. Vechain
20. StrongHands
21. Redcoin
22. 0x
23. ZCash
24. QTUM
25. RChain
26. Maker
27. ByteCoin
28. DT Token
29. Decred
30. Lisk
31. ICON Project
32. Bitshares
33. Gnosis
34. Status Network Token
35. Kucoin
36. Bitcoin Gold
37. Aeternity
38. Bytom
39. DigiByte
40. Basic Attention Token
41. Waltonchain
42. Dogecoin
43. Aureus
44. Loopring
45. Siacoin
46. Power Ledger
47. Populous
48. Verge
49. Nebulas
50. Dent
51. Golem Network Token
52. Augur
53. RaiBlocks
54. Decentraland
55. Waves
56. FunFair
57. Revain
58. Quoine Liquid
59. Stratis
60. CapriCoin
61. Hshare
62. Worldwide Asset eXchange
63. High Performance Blockchain
64. ChainLink
65. Kyber Network
66. aelf
67. Storj
68. Enigma
69. Game
70. Deep Gold
71. Ardor
72. MaidSafe Coin
73. Civic
74. GXShares
75. Digix DAO
76. Storm
77. Bancor Network Token
78. GIFTO
79. Substratum Network
80. Komodo
81. Soarcoin
82. CyberMiles
83. Salt Lending
84. Steem
85. Dragonchain
86. ARK
87. EQUI
88. Fusion
89. Open Trading Network
90. MonaCoin
91. Emercoin
92. ZenCash
93. Dragon Coin
94. Pillar
95. Ormeus Coin
96. SmartMesh
97. Time New Bank
98. Telcoin
99. Hydrominer
100. Metaverse

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 7,428.780	17.16 M BTC	$ 530.23 M	$ 127.47 B	1.23%
2. Ethereum	$ 459.020	100.8 M ETH	$ 169.83 M	$ 46.27 B	-3.89%
3. Ripple	$ 0.4579	38.31 B XRP	$ 18.74 M	$ 17.54 B	-5.41%
4. Bitcoin Cash / BCC	$ 802.670	17.16 M BCH	$ 40.1 M	$ 13.77 B	-1.32%
5. EOS	$ 8.040	1000 M EOS	$ 68.06 M	$ 8.04 B	-5.41%
6. Stellar	$ 0.2941	18.77 B XLM	$ 8.51 M	$ 5.52 B	-6.31%
7. Litecoin	$ 83.460	57.49 M LTC	$ 26.46 M	$ 4.8 B	-4.32%
8. Cardano	$ 0.176873694	25.93 B ADA	$ 0	$ 4.59 B	2.64%
9. Tronix	$ 0.03598	100 B TRX	$ 537.95 K	$ 3.6 B	-7.03%
10. IOTA	$ 1.000	2.78 B IOT	$ 11.38 M	$ 2.78 B	-6.54%
11. Tether	$ 0.9987	2.71 B USDT	$ 1.81 M	$ 2.7 B	-0.05%
12. Binance Coin	$ 12.721	192.44 M BNB	$ 0	$ 2.45 B	-2.5%
13. NEO	$ 34.000	65 M NEO	$ 6.71 M	$ 2.21 B	-8.41%
14. Monero	$ 135.030	16.24 M XMR	$ 1.81 M	$ 2.19 B	-4.66%
15. Bitcoin Diamond	$ 11.901	183.53 M BCD	$ 14,457.858	$ 2.18 B	-4.59%
16. DigitalCash	$ 264.450	8.2 M DASH	$ 3.28 M	$ 2.17 B	0.94%
17. Ethereum Classic	$ 17.220	103.16 M ETC	$ 10.51 M	$ 1.78 B	-2.27%
18. NEM	$ 0.1817	9 B XEM	$ 32,855.365	$ 1.64 B	-4.87%
19. Vechain	$ 1.624	1000 M VEN	$ 0	$ 1.62 B	-13.05%
20. StrongHands	$ 0.0000742489	19.02 T SHND	$ 0	$ 1.41 B	0%
21. Redcoin	$ 0.0414309978	28.94 B RED	$ 0	$ 1.2 B	-5.58%
22. 0x	$ 1.170	1000 M ZRX	$ 330.59 K	$ 1.17 B	-4.1%
23. ZCash	$ 192.150	4.39 M ZEC	$ 6.23 M	$ 843.91 M	-7.12%
24. QTUM	$ 8.000	100 M QTUM	$ 146.24 K	$ 800 M	-5.66%
25. RChain	$ 0.7665801	870.66 M RHOC	$ 0	$ 667.43 M	5.16%
26. Maker	$ 611.095	1000 K MKR	$ 0	$ 611.1 M	0%
27. ByteCoin	$ 0.003193137	183.99 B BCN	$ 0	$ 587.49 M	-4.44%
28. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
29. Decred	$ 72.070	8.14 M DCR	$ 0	$ 586.43 M	-4.61%
30. Lisk	$ 5.113	108.17 M LSK	$ 5,789.089	$ 553.06 M	-9.02%
31. ICON Project	$ 1.375	400.23 M ICX	$ 0	$ 550.14 M	-11.48%
32. Bitshares	$ 0.215652888	2.51 B BTS	$ 0	$ 541.71 M	0.31%
33. Gnosis	$ 53.853	10 M GNO	$ 5,475.359	$ 538.53 M	-2.72%
34. Status Network Token	$ 0.07777	6.8 B SNT	$ 21,432.071	$ 529.21 M	-4.25%
35. Kucoin	$ 2.929	180.33 M KCS	$ 0	$ 528.27 M	-4.25%
36. Bitcoin Gold	$ 30.350	17.2 M BTG	$ 817.61 K	$ 522.09 M	-3.62%
37. Aeternity	$ 1.871	273.69 M AE	$ 0	$ 511.93 M	-3.97%
38. Bytom	$ 0.360228756	1.41 B BTM*	$ 0	$ 506.84 M	3.06%
39. DigiByte	$ 0.0474108606	10.55 B DGB	$ 8,473.840	$ 500.06 M	11.32%
40. Basic Attention Token	$ 0.3316	1.5 B BAT	$ 113.66 K	$ 497.4 M	-4.33%
41. Waltonchain	$ 6.739	70 M WTC	$ 0	$ 471.75 M	-3.74%
42. Dogecoin	$ 0.003796	115.35 B DOGE	$ 79,966.750	$ 437.87 M	7.87%
43. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
44. Loopring	$ 0.2854416295	1.4 B LRC	$ 28.165	$ 398.21 M	-5.8%
45. Siacoin	$ 0.011510486	33.1 B SC	$ 0	$ 380.98 M	-7.19%
46. Power Ledger	$ 0.3797561082	1000 M POWR	$ 0	$ 379.76 M	-3.09%
47. Populous	$ 6.861	53.25 M PPT	$ 0	$ 365.37 M	-4.33%
48. Verge	$ 0.02352	15.16 B XVG	$ 75,246.782	$ 356.67 M	-8.94%
49. Nebulas	$ 3.510	100 M NAS	$ 0	$ 351.01 M	3.83%
50. Dent	$ 0.0034910519	100 B DENT	$ 0	$ 349.11 M	-6%
51. Golem Network Token	$ 0.3298	1000 M GNT	$ 88,972.918	$ 329.8 M	-4.98%
52. Augur	$ 29.860	11 M REP	$ 199.81 K	$ 328.46 M	-3.71%
53. RaiBlocks	$ 2.457	133.25 M XRB	$ 0	$ 327.42 M	-15.34%
54. Decentraland	$ 0.1175255136	2.64 B MANA	$ 17,893.321	$ 310.78 M	1.08%
55. Waves	$ 3.020	100 M WAVES	$ 34,137.395	$ 302 M	-2.89%
56. FunFair	$ 0.02684	11 B FUN	$ 19,585.234	$ 295.24 M	-5.82%
57. Revain	$ 0.2892002445	1000 M R	$ 0.9965965824	$ 289.2 M	-14.06%
58. Quoine Liquid	$ 0.2775	1000 M QASH	$ 20,524.548	$ 277.5 M	-5.74%
59. Stratis	$ 2.769	98.94 M STRAT	$ 157.015	$ 273.94 M	-10.22%
60. CapriCoin	$ 1.214	201.18 M CPC	$ 637.500	$ 244.3 M	-0.85%
61. Hshare	$ 5.604	43.25 M HSR	$ 0	$ 242.38 M	-7.58%
62. Worldwide Asset eXchange	$ 0.1286811552	1.85 B WAX	$ 8,474.660	$ 238.06 M	-7.38%
63. High Performance Blockchain	$ 2.272	100 M HPB	$ 0	$ 227.19 M	-2.55%
64. ChainLink	$ 0.2230919392	1000 M LINK	$ 0	$ 223.09 M	-5.12%
65. Kyber Network	$ 1.009	215.6 M KNC	$ 0	$ 217.63 M	-6.21%
66. aelf	$ 0.7063	300 M ELF	$ 251.75 K	$ 211.89 M	-4.49%
67. Storj	$ 0.4929652548	425 M STORJ	$ 9,494.181	$ 209.51 M	-3.26%
68. Enigma	$ 1.373	150 M ENG	$ 0	$ 205.96 M	-6.61%
69. Game	$ 0.1012377324	2 B GTC	$ 0	$ 202.48 M	-3.4%
70. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
71. Ardor	$ 0.1968982704	999 M ARDR	$ 0	$ 196.7 M	-15.08%
72. MaidSafe Coin	$ 0.432344352	452.55 M MAID	$ 0	$ 195.66 M	1.55%
73. Civic	$ 0.1950885288	1000 M CVC	$ 25.874	$ 195.09 M	-5.4%
74. GXShares	$ 3.249	60 M GXS	$ 0	$ 194.94 M	1.75%
75. Digix DAO	$ 95.096	2 M DGD	$ 0	$ 190.14 M	-7.44%
76. Storm	$ 0.0183270295	10 B STORM	$ 0	$ 183.27 M	-9.19%
77. Bancor Network Token	$ 2.270	75.84 M BNT	$ 0	$ 172.16 M	-3.29%
78. GIFTO	$ 0.171982002	1000 M GTO	$ 0	$ 171.98 M	-5.96%
79. Substratum Network	$ 0.2774681393	592 M SUB	$ 0	$ 164.26 M	3.32%
80. Komodo	$ 1.573	104.25 M KMD	$ 0	$ 164.01 M	-10.22%
81. Soarcoin	$ 0.0314072847	5 B SOAR	$ 0	$ 157.04 M	3.42%
82. CyberMiles	$ 0.1519572384	1000 M CMT*	$ 0	$ 151.96 M	-8.46%
83. Salt Lending	$ 1.250	120 M SALT	$ 0	$ 150.01 M	-10.33%
84. Steem	$ 1.488	99.69 M STEEM	$ 0	$ 148.31 M	-4.66%
85. Dragonchain	$ 0.336607722	433.49 M DRGN	$ 0	$ 145.92 M	-99.28%
86. ARK	$ 1.390	103.96 M ARK	$ 0	$ 144.52 M	-8.87%
87. EQUI	$ 0.27466802	500 M EQ	$ 0	$ 137.33 M	0%
88. Fusion	$ 2.350	57.34 M FSN	$ 0	$ 134.78 M	-9.39%
89. Open Trading Network	$ 1.622	82.63 M OTN	$ 0	$ 134 M	3.36%
90. MonaCoin	$ 2.107	60.97 M MONA	$ 0	$ 128.48 M	-2.1%
91. Emercoin	$ 3.038	42.04 M EMC	$ 3,951.178	$ 127.75 M	-3.31%
92. ZenCash	$ 29.443	4.31 M ZEN	$ 0	$ 126.99 M	11.78%
93. Dragon Coin	$ 0.24940768	500 M DRG	$ 0	$ 124.7 M	-3.03%
94. Pillar	$ 0.154914512	800 M PLR	$ 0	$ 123.93 M	3.56%
95. Ormeus Coin	$ 0.599931112	200 M ORME	$ 0	$ 119.99 M	-6.76%
96. SmartMesh	$ 0.0376441923	3.14 B SMT*	$ 0	$ 118.26 M	0%
97. Time New Bank	$ 0.0210871136	5.54 B TNB	$ 9,626.756	$ 116.86 M	-8.09%
98. Telcoin	$ 0.001146175	100 B TEL	$ 0	$ 114.62 M	4.17%
99. Hydrominer	$ 1.100	100 M H2O	$ 0	$ 109.95 M	0%
100. Metaverse	$ 1.860	55.89 M ETP	$ 3.16 M	$ 103.95 M	-7%