Crypto Currencies Live

Coins
1. Bitcoin
2. NPCcoin
3. Ethereum
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Tether
10. Cardano
11. Tronix
12. Binance Coin
13. Monero
14. IOTA
15. Zilbercoin
16. Ethereum Classic
17. Vechain
18. DigitalCash
19. NEO
20. StrongHands
21. NEM
22. 0x
23. ZCash
24. Redcoin
25. QTUM
26. onG.social
27. Maker
28. Aureus
29. Lisk
30. RChain
31. RaiBlocks
32. Bitcoin Gold
33. Decred
34. ByteCoin
35. Basic Attention Token
36. Gnosis
37. ChainLink
38. Dogecoin
39. Aeternity
40. Bitshares
41. DigiByte
42. Kucoin
43. Status Network Token
44. Populous
45. ICON Project
46. Bytom
47. CapriCoin
48. Verge
49. Bitcoin Diamond
50. Dent
51. Waves
52. FunFair
53. Cryptonex
54. Deep Gold
55. Augur
56. Nebulas
57. Siacoin
58. Power Ledger
59. Waltonchain
60. Decentraland
61. Metaverse
62. Loopring
63. Golem Network Token
64. Stratis
65. Quoine Liquid
66. Worldwide Asset eXchange
67. Hshare
68. Storj
69. Bancor Network Token
70. Komodo
71. EQUI
72. Revain
73. Civic
74. aelf
75. Digix DAO
76. MaidSafe Coin
77. Ardor
78. Wexcoin
79. Enigma
80. MonaCoin
81. Kyber Network
82. DT Token
83. Grid+
84. Open Trading Network
85. Dragon Coin
86. ZenCash
87. GXShares
88. Steem
89. SmartCash
90. Storm
91. GIFTO
92. Ormeus Coin
93. Eidoo
94. High Performance Blockchain
95. CyberMiles
96. GayCoin
97. Dragonchain
98. ARK
99. Emercoin
100. Substratum Network

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,459.490	17.22 M BTC	$ 272.75 M	$ 111.24 B	0.25%
2. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
3. Ethereum	$ 288.080	101.44 M ETH	$ 114.23 M	$ 29.22 B	-4.6%
4. Ripple	$ 0.3344	38.31 B XRP	$ 24.37 M	$ 12.81 B	-1.94%
5. Bitcoin Cash / BCC	$ 546.670	17.22 M BCH	$ 20.6 M	$ 9.41 B	-4.38%
6. EOS	$ 5.080	1000 M EOS	$ 42.33 M	$ 5.08 B	-3.24%
7. Stellar	$ 0.224	18.77 B XLM	$ 1.57 M	$ 4.2 B	-1.84%
8. Litecoin	$ 56.130	57.93 M LTC	$ 19.23 M	$ 3.25 B	-3.99%
9. Tether	$ 1.000	2.72 B USDT	$ 847.1 K	$ 2.72 B	0%
10. Cardano	$ 0.097596887	25.93 B ADA	$ 0	$ 2.53 B	-3.76%
11. Tronix	$ 0.0221	100 B TRX	$ 257.33 K	$ 2.21 B	0.36%
12. Binance Coin	$ 9.822	192.44 M BNB	$ 0	$ 1.89 B	-3.93%
13. Monero	$ 96.310	16.33 M XMR	$ 2.38 M	$ 1.57 B	-0.55%
14. IOTA	$ 0.5253	2.78 B IOT	$ 10.63 M	$ 1.46 B	-3.91%
15. Zilbercoin	$ 536.851	2.63 M ZBC	$ 0	$ 1.41 B	-10.75%
16. Ethereum Classic	$ 13.070	103.92 M ETC	$ 10.94 M	$ 1.36 B	-3.19%
17. Vechain	$ 1.278	1000 M VEN	$ 11.256	$ 1.28 B	4.62%
18. DigitalCash	$ 148.540	8.27 M DASH	$ 2.88 M	$ 1.23 B	-7.54%
19. NEO	$ 18.520	65 M NEO	$ 8.23 M	$ 1.2 B	-7.77%
20. StrongHands	$ 0.0000646746	15.97 T SHND	$ 0	$ 1.03 B	0%
21. NEM	$ 0.1069	9 B XEM	$ 17,447.166	$ 962.1 M	-3.61%
22. 0x	$ 0.73168868	1000 M ZRX	$ 68,683.898	$ 731.69 M	-1.27%
23. ZCash	$ 135.330	4.62 M ZEC	$ 1.89 M	$ 624.77 M	-5.88%
24. Redcoin	$ 0.0153468828	28.97 B RED	$ 0	$ 444.6 M	3.66%
25. QTUM	$ 4.429	100 M QTUM	$ 31,901.962	$ 442.91 M	0.85%
26. onG.social	$ 1.457	300 M ONG	$ 0	$ 437.06 M	338.68%
27. Maker	$ 431.407	1000 K MKR	$ 17.600	$ 431.41 M	2.03%
28. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
29. Lisk	$ 3.910	109.25 M LSK	$ 10,888.451	$ 427.18 M	6.54%
30. RChain	$ 0.4243959237	870.66 M RHOC	$ 0	$ 369.51 M	0.15%
31. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
32. Bitcoin Gold	$ 18.790	17.2 M BTG	$ 782.37 K	$ 323.23 M	-2.99%
33. Decred	$ 38.785	8.32 M DCR	$ 0	$ 322.77 M	-3.2%
34. ByteCoin	$ 0.0017481231	184.02 B BCN	$ 0	$ 321.7 M	0%
35. Basic Attention Token	$ 0.2103966631	1.5 B BAT	$ 12,022.121	$ 315.59 M	-4.93%
36. Gnosis	$ 30.116	10 M GNO	$ 8,287.447	$ 301.16 M	-3.22%
37. ChainLink	$ 0.2971440546	1000 M LINK	$ 0	$ 297.14 M	-1.12%
38. Dogecoin	$ 0.0025	115.79 B DOGE	$ 22,493.230	$ 289.49 M	-0.52%
39. Aeternity	$ 1.057	273.69 M AE	$ 0	$ 289.41 M	-4.88%
40. Bitshares	$ 0.1099482365	2.51 B BTS	$ 0	$ 276.18 M	-3.9%
41. DigiByte	$ 0.0255724185	10.68 B DGB	$ 905.361	$ 273.23 M	-4.13%
42. Kucoin	$ 1.501	180.33 M KCS	$ 0	$ 270.61 M	4.74%
43. Status Network Token	$ 0.03884562	6.8 B SNT	$ 16,347.725	$ 264.34 M	-3.54%
44. Populous	$ 4.941	53.25 M PPT	$ 0	$ 263.13 M	-10.19%
45. ICON Project	$ 0.650627735	400.23 M ICX	$ 0	$ 260.4 M	-2.04%
46. Bytom	$ 0.170298954	1.41 B BTM*	$ 0	$ 239.61 M	-0.42%
47. CapriCoin	$ 1.187	201.19 M CPC	$ 1,164.600	$ 238.71 M	-2.74%
48. Verge	$ 0.01424	15.22 B XVG	$ 23,319.224	$ 216.79 M	1.5%
49. Bitcoin Diamond	$ 1.165	183.53 M BCD	$ 419.279	$ 213.87 M	7.32%
50. Dent	$ 0.002134638	100 B DENT	$ 0	$ 213.46 M	6.45%
51. Waves	$ 2.127	100 M WAVES	$ 3,341.766	$ 212.7 M	-3.38%
52. FunFair	$ 0.019155196	11 B FUN	$ 7,778.619	$ 210.7 M	-1.99%
53. Cryptonex	$ 1.940	106.86 M CNX	$ 3.420	$ 207.36 M	3.45%
54. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
55. Augur	$ 18.040	11 M REP	$ 98,001.856	$ 198.44 M	-5.45%
56. Nebulas	$ 1.931	100 M NAS	$ 0	$ 193.12 M	-0.47%
57. Siacoin	$ 0.005758567	33.1 B SC	$ 0	$ 190.6 M	-3.26%
58. Power Ledger	$ 0.1898903391	1000 M POWR	$ 0	$ 189.89 M	-0.85%
59. Waltonchain	$ 2.697	70 M WTC	$ 0	$ 188.82 M	-3.53%
60. Decentraland	$ 0.0702432255	2.64 B MANA	$ 279.675	$ 185.75 M	-6.79%
61. Metaverse	$ 2.940	56.17 M ETP	$ 2.45 M	$ 165.14 M	-7.26%
62. Loopring	$ 0.1082231913	1.4 B LRC	$ 2,349.927	$ 150.98 M	-8.88%
63. Golem Network Token	$ 0.14873732	1000 M GNT	$ 8,676.951	$ 148.74 M	-6.88%
64. Stratis	$ 1.463	98.97 M STRAT	$ 13.021	$ 144.78 M	-3.42%
65. Quoine Liquid	$ 0.13822557	1000 M QASH	$ 9,972.144	$ 138.23 M	-17.21%
66. Worldwide Asset eXchange	$ 0.0740117742	1.85 B WAX	$ 518.067	$ 136.92 M	-0.26%
67. Hshare	$ 3.077	43.38 M HSR	$ 0	$ 133.46 M	-3.63%
68. Storj	$ 0.290969391	425 M STORJ	$ 0	$ 123.66 M	-5.17%
69. Bancor Network Token	$ 1.592	76.95 M BNT	$ 0	$ 122.51 M	-4.87%
70. Komodo	$ 1.108	109.12 M KMD	$ 0	$ 120.96 M	-6.02%
71. EQUI	$ 0.23928788	500 M EQ	$ 0	$ 119.64 M	0%
72. Revain	$ 0.1182765356	1000 M R	$ 0.0156509068	$ 118.28 M	-0.6%
73. Civic	$ 0.1179657408	1000 M CVC	$ 0	$ 117.97 M	-5.59%
74. aelf	$ 0.384993352	300 M ELF	$ 126.82 K	$ 115.5 M	-6.64%
75. Digix DAO	$ 57.551	2 M DGD	$ 0	$ 115.07 M	-4.99%
76. MaidSafe Coin	$ 0.2497134075	452.55 M MAID	$ 0	$ 113.01 M	1.21%
77. Ardor	$ 0.10982629	999 M ARDR	$ 0	$ 109.72 M	-3.57%
78. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
79. Enigma	$ 0.66558888	150 M ENG	$ 0	$ 99.84 M	-6.38%
80. MonaCoin	$ 1.591	61.69 M MONA	$ 0	$ 98.13 M	-1.52%
81. Kyber Network	$ 0.4482448281	215.57 M KNC	$ 8.984	$ 96.63 M	-5.14%
82. DT Token	$ 1.082	88.89 M DRACO	$ 0	$ 96.19 M	-23.54%
83. Grid+	$ 0.315997	300 M GRID	$ 0	$ 94.8 M	159.86%
84. Open Trading Network	$ 1.096	82.63 M OTN	$ 0	$ 90.52 M	1.5%
85. Dragon Coin	$ 0.17999916	500 M DRG	$ 0	$ 90 M	22.46%
86. ZenCash	$ 19.406	4.54 M ZEN	$ 0	$ 88.05 M	-5.42%
87. GXShares	$ 1.467	60 M GXS	$ 0	$ 88 M	-6.29%
88. Steem	$ 0.88173813	99.69 M STEEM	$ 0	$ 87.9 M	-5.99%
89. SmartCash	$ 0.048444225	1.77 B SMART	$ 0	$ 85.63 M	-1.32%
90. Storm	$ 0.0085367568	10 B STORM	$ 0.3203408	$ 85.37 M	-5.04%
91. GIFTO	$ 0.08421699	1000 M GTO	$ 0	$ 84.22 M	1.07%
92. Ormeus Coin	$ 0.4202305079	200 M ORME	$ 744.865	$ 84.05 M	-3.4%
93. Eidoo	$ 0.9283	90.21 M EDO	$ 1.81 M	$ 83.74 M	23.74%
94. High Performance Blockchain	$ 0.807139008	100 M HPB	$ 0	$ 80.71 M	7.31%
95. CyberMiles	$ 0.07787163	1000 M CMT*	$ 0	$ 77.87 M	-0.48%
96. GayCoin	$ 0.0134581616	5.71 B GAY	$ 0	$ 76.9 M	0%
97. Dragonchain	$ 0.172194	433.49 M DRGN	$ 0	$ 74.65 M	5.76%
98. ARK	$ 0.711507986	104.63 M ARK	$ 0	$ 74.44 M	2.81%
99. Emercoin	$ 1.746	42.16 M EMC	$ 0	$ 73.61 M	-0.77%
100. Substratum Network	$ 0.1211011875	592 M SUB	$ 0	$ 71.69 M	-4.82%