Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Cardano
10. Binance Coin
11. Monero
12. DigitalCash
13. Vechain
14. IOTA
15. NEO
16. Ethereum Classic
17. StrongHands
18. NEM
19. Dogecoin
20. 0x
21. ZCash
22. DT Token
23. Maker
24. Aureus
25. ByteCoin
26. Bitcoin Gold
27. QTUM
28. Lisk
29. Redcoin
30. RaiBlocks
31. ChainLink
32. Decred
33. Bitcoin Diamond
34. Bitshares
35. ICON Project
36. DigiByte
37. Aeternity
38. RChain
39. Cryptonex
40. Gnosis
41. Status Network Token
42. Bytom
43. Basic Attention Token
44. Dent
45. Waves
46. Quoine Liquid
47. Verge
48. Siacoin
49. Metaverse
50. Kucoin
51. Decentraland
52. Waltonchain
53. Deep Gold
54. FunFair
55. Zilbercoin
56. Power Ledger
57. Populous
58. Stratis
59. Augur
60. Golem Network Token
61. Nebulas
62. Loopring
63. Storj
64. Worldwide Asset eXchange
65. EQUI
66. Komodo
67. Bancor Network Token
68. Civic
69. FaucetCoin
70. Telcoin
71. MaidSafe Coin
72. Ardor
73. Revain
74. Dragonchain
75. Open Trading Network
76. Wexcoin
77. aelf
78. Hshare
79. High Performance Blockchain
80. CyberMiles
81. Enigma
82. Dragon Coin
83. Steem
84. Kyber Network
85. MonaCoin
86. GayCoin
87. Storm
88. Eidoo
89. Grid+
90. ZenCash
91. ARK
92. GXShares
93. Nxt
94. Substratum Network
95. GIFTO
96. Electroneum
97. SARCoin
98. Salt Lending
99. Fusion
100. Ormeus Coin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,612.310	17.29 M BTC	$ 212.31 M	$ 114.3 B	-2.26%
2. Ripple	$ 0.5109	99.99 B XRP	$ 88.71 M	$ 51.09 B	-13.23%
3. Ethereum	$ 232.170	102.15 M ETH	$ 142 M	$ 23.72 B	-6%
4. Bitcoin Cash / BCC	$ 465.540	17.29 M BCH	$ 24.9 M	$ 8.05 B	-8.09%
5. Stellar	$ 0.2529	18.79 B XLM	$ 12.03 M	$ 4.75 B	-11.79%
6. Litecoin	$ 57.710	58.43 M LTC	$ 23.86 M	$ 3.37 B	-8.93%
7. Tether	$ 0.9965	2.81 B USDT	$ 448.08 K	$ 2.8 B	-0.22%
8. Tronix	$ 0.0221	100 B TRX	$ 643.51 K	$ 2.21 B	-10.2%
9. Cardano	$ 0.08299	25.93 B ADA	$ 13,831.077	$ 2.15 B	-10.76%
10. Binance Coin	$ 9.967	192.44 M BNB	$ 0	$ 1.92 B	-1.5%
11. Monero	$ 116.220	16.43 M XMR	$ 3.19 M	$ 1.91 B	-9.2%
12. DigitalCash	$ 193.770	8.34 M DASH	$ 2.72 M	$ 1.62 B	-8.29%
13. Vechain	$ 1.536	1000 M VEN	$ 0	$ 1.54 B	0%
14. IOTA	$ 0.5504	2.78 B IOT	$ 15.51 M	$ 1.53 B	-12.51%
15. NEO	$ 18.370	65 M NEO	$ 12.44 M	$ 1.19 B	-8.15%
16. Ethereum Classic	$ 11.050	104.77 M ETC	$ 7.4 M	$ 1.16 B	-5.8%
17. StrongHands	$ 0.0000660574	15.98 T SHND	$ 0	$ 1.06 B	0%
18. NEM	$ 0.09698	9 B XEM	$ 19,778.423	$ 872.82 M	-2.6%
19. Dogecoin	$ 0.005776	116.27 B DOGE	$ 92,591.579	$ 671.56 M	-0.76%
20. 0x	$ 0.6123	1000 M ZRX	$ 112.47 K	$ 612.3 M	-2.33%
21. ZCash	$ 124.940	4.87 M ZEC	$ 2.58 M	$ 608.02 M	-6.67%
22. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
23. Maker	$ 445.030	1000 K MKR	$ 3,389.888	$ 445.03 M	3.24%
24. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
25. ByteCoin	$ 0.0021163232	184.06 B BCN	$ 0	$ 389.54 M	6.67%
26. Bitcoin Gold	$ 22.290	17.2 M BTG	$ 520.88 K	$ 383.44 M	-3.46%
27. QTUM	$ 3.830	100 M QTUM	$ 108.87 K	$ 383 M	-8.59%
28. Lisk	$ 3.320	110.45 M LSK	$ 3,327.117	$ 366.75 M	-1.53%
29. Redcoin	$ 0.0120352126	29.01 B RED	$ 0	$ 349.17 M	1.8%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. ChainLink	$ 0.33235102	1000 M LINK	$ 0	$ 332.35 M	-1.35%
32. Decred	$ 38.249	8.52 M DCR	$ 3.494	$ 326.01 M	2.03%
33. Bitcoin Diamond	$ 1.664	183.53 M BCD	$ 1,549.332	$ 305.46 M	-3.75%
34. Bitshares	$ 0.1164568671	2.51 B BTS	$ 0	$ 292.53 M	-6.87%
35. ICON Project	$ 0.70625136	400.23 M ICX	$ 0	$ 282.66 M	1.9%
36. DigiByte	$ 0.0250217	10.83 B DGB	$ 1,115.680	$ 271.11 M	-4.44%
37. Aeternity	$ 0.970752617	273.69 M AE	$ 0	$ 265.68 M	-4.42%
38. RChain	$ 0.30205317	870.66 M RHOC	$ 0	$ 262.99 M	-1.14%
39. Cryptonex	$ 2.449	106.92 M CNX	$ 0	$ 261.9 M	27.59%
40. Gnosis	$ 26.089	10 M GNO	$ 3,141.627	$ 260.89 M	-2.35%
41. Status Network Token	$ 0.03743	6.8 B SNT	$ 19,374.766	$ 254.71 M	-8.08%
42. Bytom	$ 0.17515134	1.41 B BTM*	$ 0	$ 246.44 M	-2.47%
43. Basic Attention Token	$ 0.1627	1.5 B BAT	$ 25,692.263	$ 244.05 M	-7.56%
44. Dent	$ 0.0023757372	100 B DENT	$ 0	$ 237.57 M	5.88%
45. Waves	$ 2.220	100 M WAVES	$ 77,500.519	$ 222 M	-0.45%
46. Quoine Liquid	$ 0.2195	1000 M QASH	$ 73,242.865	$ 219.5 M	-4.52%
47. Verge	$ 0.01433	15.29 B XVG	$ 45,248.178	$ 219.11 M	-7.9%
48. Siacoin	$ 0.0063996138	33.1 B SC	$ 0	$ 211.82 M	5.43%
49. Metaverse	$ 3.750	56.44 M ETP	$ 5.21 M	$ 211.66 M	-0.53%
50. Kucoin	$ 1.142	180.33 M KCS	$ 0	$ 205.94 M	4.15%
51. Decentraland	$ 0.0754445174	2.64 B MANA	$ 765.968	$ 199.51 M	-3.63%
52. Waltonchain	$ 2.834	70 M WTC	$ 0	$ 198.36 M	-7.02%
53. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
54. FunFair	$ 0.01733	11 B FUN	$ 19,164.408	$ 190.63 M	-6.32%
55. Zilbercoin	$ 69.792	2.66 M ZBC	$ 0	$ 185.48 M	0%
56. Power Ledger	$ 0.1703177955	1000 M POWR	$ 0	$ 170.32 M	-8.81%
57. Populous	$ 3.057	53.25 M PPT	$ 0	$ 162.81 M	-7.22%
58. Stratis	$ 1.505	99.02 M STRAT	$ 0	$ 149.01 M	-5.2%
59. Augur	$ 13.000	11 M REP	$ 64,865.617	$ 143 M	-7.34%
60. Golem Network Token	$ 0.1412	1000 M GNT	$ 16,386.753	$ 141.2 M	-5.55%
61. Nebulas	$ 1.373	100 M NAS	$ 0	$ 137.27 M	-6.53%
62. Loopring	$ 0.0952180544	1.4 B LRC	$ 419.711	$ 132.84 M	-8.4%
63. Storj	$ 0.296229546	425 M STORJ	$ 29.382	$ 125.9 M	1.04%
64. Worldwide Asset eXchange	$ 0.0675889152	1.85 B WAX	$ 5,128.298	$ 125.04 M	-4.12%
65. EQUI	$ 0.24441238	500 M EQ	$ 0	$ 122.21 M	0%
66. Komodo	$ 1.101	109.83 M KMD	$ 0	$ 120.96 M	-5.22%
67. Bancor Network Token	$ 1.487	78.21 M BNT	$ 0	$ 116.3 M	-3.27%
68. Civic	$ 0.11606218	1000 M CVC	$ 7.192	$ 116.06 M	-4.93%
69. FaucetCoin	$ 0.0037615782	30 B DROP	$ 0	$ 112.85 M	-3.39%
70. Telcoin	$ 0.001123802	100 B TEL	$ 0	$ 112.38 M	13.33%
71. MaidSafe Coin	$ 0.2464661373	452.55 M MAID	$ 0	$ 111.54 M	-1.92%
72. Ardor	$ 0.109524476	999 M ARDR	$ 0	$ 109.41 M	-2.3%
73. Revain	$ 0.1069824162	1000 M R	$ 0	$ 106.98 M	1.12%
74. Dragonchain	$ 0.23904452	433.49 M DRGN	$ 0	$ 103.62 M	-4.47%
75. Open Trading Network	$ 1.236	82.63 M OTN	$ 11.920	$ 102.12 M	4.12%
76. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
77. aelf	$ 0.3313	300 M ELF	$ 24,804.060	$ 99.39 M	-7.12%
78. Hshare	$ 2.261	43.52 M HSR	$ 0	$ 98.39 M	-3.71%
79. High Performance Blockchain	$ 0.898906475	100 M HPB	$ 0	$ 89.89 M	-3.88%
80. CyberMiles	$ 0.0889696194	1000 M CMT*	$ 0	$ 88.97 M	-3.92%
81. Enigma	$ 0.5900001162	150 M ENG	$ 0	$ 88.5 M	-3.15%
82. Dragon Coin	$ 0.17211207	500 M DRG	$ 0	$ 86.06 M	6.62%
83. Steem	$ 0.860634918	99.69 M STEEM	$ 0	$ 85.8 M	-2.84%
84. Kyber Network	$ 0.377397592	215.54 M KNC	$ 154.070	$ 81.34 M	-5.92%
85. MonaCoin	$ 1.293	62.49 M MONA	$ 0	$ 80.78 M	-5.33%
86. GayCoin	$ 0.013730912	5.71 B GAY	$ 0	$ 78.46 M	0%
87. Storm	$ 0.0077373387	10 B STORM	$ 0	$ 77.37 M	-3.31%
88. Eidoo	$ 0.8577	89.65 M EDO	$ 68,206.083	$ 76.89 M	-8.23%
89. Grid+	$ 0.25143937	300 M GRID	$ 0	$ 75.43 M	-3.83%
90. ZenCash	$ 15.732	4.79 M ZEN	$ 0	$ 75.3 M	-2.22%
91. ARK	$ 0.710190018	105.36 M ARK	$ 0	$ 74.82 M	-6.04%
92. GXShares	$ 1.215	60 M GXS	$ 0	$ 72.92 M	-2.49%
93. Nxt	$ 0.0709	999 M NXT	$ 101.58 K	$ 70.83 M	-7.08%
94. Substratum Network	$ 0.1134217218	592 M SUB	$ 0	$ 67.15 M	-0.12%
95. GIFTO	$ 0.0644579	1000 M GTO	$ 0	$ 64.46 M	-2.94%
96. Electroneum	$ 0.0122680206	5.2 B ETN	$ 0	$ 63.74 M	-12.68%
97. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%
98. Salt Lending	$ 0.4703947454	120 M SALT	$ 0	$ 56.45 M	-7.53%
99. Fusion	$ 0.971817642	57.34 M FSN	$ 0	$ 55.73 M	0.41%
100. Ormeus Coin	$ 0.2745644172	200 M ORME	$ 0	$ 54.91 M	0.73%