Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Cardano
10. Monero
11. Binance Coin
12. IOTA
13. DigitalCash
14. NEO
15. Ethereum Classic
16. StrongHands
17. NEM
18. Vechain
19. Dogecoin
20. ZCash
21. 0x
22. DT Token
23. Maker
24. Aureus
25. ByteCoin
26. Bitcoin Gold
27. QTUM
28. Lisk
29. Redcoin
30. RaiBlocks
31. ChainLink
32. Decred
33. Bitshares
34. Bitcoin Diamond
35. Aeternity
36. DigiByte
37. Status Network Token
38. ICON Project
39. Basic Attention Token
40. Gnosis
41. Bytom
42. RChain
43. Dent
44. Waves
45. Cryptonex
46. Verge
47. Quoine Liquid
48. Kucoin
49. Metaverse
50. Siacoin
51. Waltonchain
52. Deep Gold
53. Decentraland
54. FunFair
55. Power Ledger
56. Populous
57. Stratis
58. Augur
59. Nebulas
60. Infinity Economics
61. Golem Network Token
62. Loopring
63. Worldwide Asset eXchange
64. Komodo
65. Civic
66. EQUI
67. Ardor
68. Storj
69. FaucetCoin
70. Bancor Network Token
71. Telcoin
72. MaidSafe Coin
73. Revain
74. Dragonchain
75. Wexcoin
76. aelf
77. Open Trading Network
78. Hshare
79. CyberMiles
80. Steem
81. Enigma
82. High Performance Blockchain
83. MonaCoin
84. Storm
85. Dragon Coin
86. Eidoo
87. Kyber Network
88. ZenCash
89. GayCoin
90. GXShares
91. Electroneum
92. ARK
93. Nxt
94. Substratum Network
95. GIFTO
96. SARCoin
97. SmartMesh
98. Salt Lending
99. Ormeus Coin
100. Fusion

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,462.830	17.29 M BTC	$ 305.77 M	$ 111.74 B	0.88%
2. Ripple	$ 0.5565	99.99 B XRP	$ 211.46 M	$ 55.65 B	25.25%
3. Ethereum	$ 213.470	102.2 M ETH	$ 201.37 M	$ 21.82 B	3.19%
4. Bitcoin Cash / BCC	$ 443.950	17.29 M BCH	$ 23.83 M	$ 7.68 B	0.99%
5. Stellar	$ 0.2562	18.79 B XLM	$ 5.91 M	$ 4.81 B	9.67%
6. Litecoin	$ 57.740	58.46 M LTC	$ 21.61 M	$ 3.38 B	5.25%
7. Tether	$ 0.9985	2.81 B USDT	$ 1.38 M	$ 2.8 B	-0.03%
8. Tronix	$ 0.02104	100 B TRX	$ 494.65 K	$ 2.1 B	2.58%
9. Cardano	$ 0.079978572	25.93 B ADA	$ 7,399.555	$ 2.07 B	2.57%
10. Monero	$ 114.550	16.44 M XMR	$ 2.71 M	$ 1.88 B	2.77%
11. Binance Coin	$ 9.746	192.44 M BNB	$ 0	$ 1.88 B	0.2%
12. IOTA	$ 0.5679	2.78 B IOT	$ 6.33 M	$ 1.58 B	6.95%
13. DigitalCash	$ 188.310	8.34 M DASH	$ 1.78 M	$ 1.57 B	3.1%
14. NEO	$ 17.900	65 M NEO	$ 4.6 M	$ 1.16 B	3.53%
15. Ethereum Classic	$ 10.970	104.83 M ETC	$ 13.5 M	$ 1.15 B	4.08%
16. StrongHands	$ 0.0000646698	15.98 T SHND	$ 0	$ 1.03 B	0%
17. NEM	$ 0.09427	9 B XEM	$ 16,389.376	$ 848.43 M	0.12%
18. Vechain	$ 0.7116876	1000 M VEN	$ 0	$ 711.69 M	-49.54%
19. Dogecoin	$ 0.005806	116.29 B DOGE	$ 53,882.610	$ 675.21 M	-1.34%
20. ZCash	$ 133.840	4.88 M ZEC	$ 4.39 M	$ 653.26 M	1.16%
21. 0x	$ 0.6518	1000 M ZRX	$ 148.9 K	$ 651.8 M	5.9%
22. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
23. Maker	$ 435.785	1000 K MKR	$ 1,176.620	$ 435.78 M	1.49%
24. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
25. ByteCoin	$ 0.0021336348	184.07 B BCN	$ 0	$ 392.73 M	0%
26. Bitcoin Gold	$ 22.590	17.2 M BTG	$ 567.4 K	$ 388.6 M	4.39%
27. QTUM	$ 3.640	100 M QTUM	$ 44,748.335	$ 364 M	4.9%
28. Lisk	$ 3.243	110.52 M LSK	$ 11,791.554	$ 358.45 M	1.8%
29. Redcoin	$ 0.0122201892	29.01 B RED	$ 0	$ 354.56 M	-1.48%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. ChainLink	$ 0.3260853991	1000 M LINK	$ 0	$ 326.09 M	-0.14%
32. Decred	$ 36.631	8.54 M DCR	$ 0	$ 312.66 M	-0.28%
33. Bitshares	$ 0.1146898678	2.51 B BTS	$ 0	$ 288.1 M	3.94%
34. Bitcoin Diamond	$ 1.491	183.53 M BCD	$ 1,148.037	$ 273.64 M	3.92%
35. Aeternity	$ 0.962406216	273.69 M AE	$ 0	$ 263.4 M	-0.2%
36. DigiByte	$ 0.023797272	10.84 B DGB	$ 227.945	$ 258.06 M	-0.81%
37. Status Network Token	$ 0.037822356	6.8 B SNT	$ 5,550.584	$ 257.38 M	8.74%
38. ICON Project	$ 0.6419035014	400.23 M ICX	$ 0	$ 256.91 M	-8.85%
39. Basic Attention Token	$ 0.169	1.5 B BAT	$ 10,227.532	$ 253.5 M	9.03%
40. Gnosis	$ 24.808	10 M GNO	$ 508.563	$ 248.08 M	1.17%
41. Bytom	$ 0.172856736	1.41 B BTM*	$ 0	$ 243.21 M	2.04%
42. RChain	$ 0.2607872	870.66 M RHOC	$ 0	$ 227.06 M	-7.22%
43. Dent	$ 0.0021982224	100 B DENT	$ 0	$ 219.82 M	3.03%
44. Waves	$ 2.180	100 M WAVES	$ 11,829.392	$ 218 M	4.31%
45. Cryptonex	$ 2.015	106.93 M CNX	$ 0	$ 215.43 M	0%
46. Verge	$ 0.0140347354	15.29 B XVG	$ 23,100.511	$ 214.65 M	1.4%
47. Quoine Liquid	$ 0.21	1000 M QASH	$ 16,758.570	$ 210 M	-2.73%
48. Kucoin	$ 1.152	180.33 M KCS	$ 0	$ 207.67 M	1.64%
49. Metaverse	$ 3.660	56.46 M ETP	$ 1.75 M	$ 206.63 M	1.39%
50. Siacoin	$ 0.0061188924	33.1 B SC	$ 0	$ 202.52 M	2.17%
51. Waltonchain	$ 2.867	70 M WTC	$ 0	$ 200.72 M	3.26%
52. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
53. Decentraland	$ 0.0748191405	2.64 B MANA	$ 1,401.725	$ 197.85 M	3.95%
54. FunFair	$ 0.01628	11 B FUN	$ 15,912.257	$ 179.08 M	0.43%
55. Power Ledger	$ 0.1652500008	1000 M POWR	$ 0	$ 165.25 M	2.12%
56. Populous	$ 3.045	53.25 M PPT	$ 0	$ 162.15 M	2.43%
57. Stratis	$ 1.601	99.02 M STRAT	$ 1.307	$ 158.51 M	7.89%
58. Augur	$ 13.020	11 M REP	$ 45,144.970	$ 143.22 M	3.01%
59. Nebulas	$ 1.401	100 M NAS	$ 0	$ 140.08 M	6.28%
60. Infinity Economics	$ 139.398	1000 K XIN*	$ 0	$ 139.4 M	7.2%
61. Golem Network Token	$ 0.1386	1000 M GNT	$ 11,755.689	$ 138.6 M	5.08%
62. Loopring	$ 0.09492847	1.4 B LRC	$ 0	$ 132.43 M	4.81%
63. Worldwide Asset eXchange	$ 0.0677729024	1.85 B WAX	$ 343.356	$ 125.38 M	2.24%
64. Komodo	$ 1.122	109.84 M KMD	$ 0	$ 123.24 M	3.27%
65. Civic	$ 0.1204788528	1000 M CVC	$ 0	$ 120.48 M	5.52%
66. EQUI	$ 0.23925939	500 M EQ	$ 0	$ 119.63 M	0%
67. Ardor	$ 0.1143814028	999 M ARDR	$ 0	$ 114.27 M	1.44%
68. Storj	$ 0.2660416302	425 M STORJ	$ 396.440	$ 113.07 M	1.57%
69. FaucetCoin	$ 0.0036859164	30 B DROP	$ 0	$ 110.58 M	0%
70. Bancor Network Token	$ 1.399	78.48 M BNT	$ 30.308	$ 109.76 M	1.07%
71. Telcoin	$ 0.001088289	100 B TEL	$ 0	$ 108.83 M	4.08%
72. MaidSafe Coin	$ 0.2351357568	452.55 M MAID	$ 0	$ 106.41 M	0.22%
73. Revain	$ 0.1048759389	1000 M R	$ 0	$ 104.88 M	-5.95%
74. Dragonchain	$ 0.23890542	433.49 M DRGN	$ 0	$ 103.56 M	4.1%
75. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
76. aelf	$ 0.3327	300 M ELF	$ 30,302.087	$ 99.81 M	2.69%
77. Open Trading Network	$ 1.162	82.63 M OTN	$ 0	$ 96 M	-5.72%
78. Hshare	$ 2.136	43.53 M HSR	$ 0	$ 92.97 M	0.7%
79. CyberMiles	$ 0.09240437	1000 M CMT*	$ 0	$ 92.4 M	3.42%
80. Steem	$ 0.9079812	99.69 M STEEM	$ 0	$ 90.52 M	3.63%
81. Enigma	$ 0.580715914	150 M ENG	$ 0	$ 87.11 M	3.32%
82. High Performance Blockchain	$ 0.850396035	100 M HPB	$ 0	$ 85.04 M	0.38%
83. MonaCoin	$ 1.349	62.53 M MONA	$ 0	$ 84.36 M	18.04%
84. Storm	$ 0.0082477991	10 B STORM	$ 1.419	$ 82.48 M	-5.22%
85. Dragon Coin	$ 0.16317741	500 M DRG	$ 0	$ 81.59 M	2.57%
86. Eidoo	$ 0.8905	89.65 M EDO	$ 21,171.475	$ 79.83 M	5.9%
87. Kyber Network	$ 0.3701001147	215.54 M KNC	$ 27.418	$ 79.77 M	3.28%
88. ZenCash	$ 16.107	4.8 M ZEN	$ 0	$ 77.33 M	-1.12%
89. GayCoin	$ 0.0134479488	5.71 B GAY	$ 0	$ 76.84 M	0%
90. GXShares	$ 1.275	60 M GXS	$ 0	$ 76.5 M	3.95%
91. Electroneum	$ 0.0145172777	5.2 B ETN	$ 0	$ 75.42 M	20.54%
92. ARK	$ 0.673723856	105.38 M ARK	$ 0	$ 71 M	-0.57%
93. Nxt	$ 0.06946	999 M NXT	$ 58,714.134	$ 69.39 M	0.67%
94. Substratum Network	$ 0.1134860656	592 M SUB	$ 0	$ 67.18 M	2.15%
95. GIFTO	$ 0.06584116	1000 M GTO	$ 0	$ 65.84 M	6.1%
96. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%
97. SmartMesh	$ 0.0180461106	3.14 B SMT*	$ 1,395.876	$ 56.69 M	15.77%
98. Salt Lending	$ 0.4570861464	120 M SALT	$ 0	$ 54.85 M	1.48%
99. Ormeus Coin	$ 0.260971796	200 M ORME	$ 0	$ 52.19 M	6.38%
100. Fusion	$ 0.907418724	57.34 M FSN	$ 36.143	$ 52.04 M	4.19%