Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Cardano
10. Monero
11. Binance Coin
12. DigitalCash
13. IOTA
14. Vechain
15. NEO
16. Ethereum Classic
17. StrongHands
18. NEM
19. Dogecoin
20. 0x
21. ZCash
22. DT Token
23. Aureus
24. Maker
25. Bitcoin Gold
26. QTUM
27. ByteCoin
28. Lisk
29. Redcoin
30. RaiBlocks
31. ChainLink
32. Decred
33. Bitshares
34. ICON Project
35. DigiByte
36. Bitcoin Diamond
37. Aeternity
38. RChain
39. Gnosis
40. Basic Attention Token
41. Bytom
42. Status Network Token
43. Cryptonex
44. Verge
45. Quoine Liquid
46. Waves
47. Dent
48. Waltonchain
49. Kucoin
50. Decentraland
51. Deep Gold
52. Metaverse
53. Siacoin
54. FunFair
55. Power Ledger
56. Populous
57. Stratis
58. Augur
59. Loopring
60. Golem Network Token
61. Nebulas
62. Infinity Economics
63. Worldwide Asset eXchange
64. Komodo
65. Storj
66. EQUI
67. Civic
68. FaucetCoin
69. MaidSafe Coin
70. Bancor Network Token
71. Dragonchain
72. Ardor
73. Revain
74. aelf
75. Hshare
76. Wexcoin
77. Open Trading Network
78. Telcoin
79. High Performance Blockchain
80. CyberMiles
81. Enigma
82. Kyber Network
83. Steem
84. Eidoo
85. MonaCoin
86. GayCoin
87. ZenCash
88. Storm
89. ARK
90. GXShares
91. Nxt
92. Dragon Coin
93. Grid+
94. GIFTO
95. Substratum Network
96. Salt Lending
97. Electroneum
98. Emercoin
99. E-Dinar Coin
100. SARCoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,692.240	17.28 M BTC	$ 252.41 M	$ 115.66 B	-0.63%
2. Ripple	$ 0.5596	99.99 B XRP	$ 225.7 M	$ 55.96 B	-2.22%
3. Ethereum	$ 239.430	102.12 M ETH	$ 150.91 M	$ 24.45 B	-3.26%
4. Bitcoin Cash / BCC	$ 483.570	17.28 M BCH	$ 27.85 M	$ 8.36 B	-2.92%
5. Stellar	$ 0.2384	18.79 B XLM	$ 4.54 M	$ 4.48 B	-4.18%
6. Litecoin	$ 60.770	58.41 M LTC	$ 22.31 M	$ 3.55 B	-0.2%
7. Tether	$ 0.999	2.81 B USDT	$ 1.08 M	$ 2.8 B	0.04%
8. Tronix	$ 0.02332	100 B TRX	$ 536.65 K	$ 2.33 B	-3.8%
9. Cardano	$ 0.083148795	25.93 B ADA	$ 5,438.877	$ 2.16 B	-5.62%
10. Monero	$ 122.200	16.43 M XMR	$ 3.5 M	$ 2.01 B	-1.39%
11. Binance Coin	$ 10.216	192.44 M BNB	$ 0	$ 1.97 B	-0.97%
12. DigitalCash	$ 203.030	8.34 M DASH	$ 3.09 M	$ 1.69 B	-2.62%
13. IOTA	$ 0.6	2.78 B IOT	$ 9.05 M	$ 1.67 B	-0.13%
14. Vechain	$ 1.543	1000 M VEN	$ 0	$ 1.54 B	4.89%
15. NEO	$ 18.850	65 M NEO	$ 6.99 M	$ 1.23 B	-4.07%
16. Ethereum Classic	$ 11.430	104.74 M ETC	$ 9.61 M	$ 1.2 B	-2.14%
17. StrongHands	$ 0.0000669456	15.98 T SHND	$ 0	$ 1.07 B	0%
18. NEM	$ 0.09936	9 B XEM	$ 13,697.331	$ 894.24 M	-0.28%
19. Dogecoin	$ 0.00575	116.25 B DOGE	$ 91,371.177	$ 668.45 M	2.5%
20. 0x	$ 0.6146	1000 M ZRX	$ 92,730.017	$ 614.6 M	-1.84%
21. ZCash	$ 123.180	4.86 M ZEC	$ 1.91 M	$ 598.16 M	-2.05%
22. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
23. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
24. Maker	$ 427.398	1000 K MKR	$ 39.489	$ 427.4 M	-1.1%
25. Bitcoin Gold	$ 22.440	17.2 M BTG	$ 464.9 K	$ 386.02 M	-1.15%
26. QTUM	$ 3.721	100 M QTUM	$ 75,776.569	$ 372.09 M	-6.4%
27. ByteCoin	$ 0.002008317	184.06 B BCN	$ 0	$ 369.66 M	0%
28. Lisk	$ 3.334	110.4 M LSK	$ 3,944.111	$ 368.09 M	-2.16%
29. Redcoin	$ 0.0124850292	29.01 B RED	$ 0	$ 362.2 M	-5.1%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. ChainLink	$ 0.336730275	1000 M LINK	$ 0	$ 336.73 M	-5.24%
32. Decred	$ 37.610	8.51 M DCR	$ 29.306	$ 320.22 M	-1.79%
33. Bitshares	$ 0.1223660655	2.51 B BTS	$ 2.037	$ 307.38 M	-2.66%
34. ICON Project	$ 0.718886196	400.23 M ICX	$ 0	$ 287.72 M	7.29%
35. DigiByte	$ 0.0259074441	10.83 B DGB	$ 4,852.736	$ 280.54 M	-4.21%
36. Bitcoin Diamond	$ 1.524	183.53 M BCD	$ 211.813	$ 279.8 M	-2.57%
37. Aeternity	$ 1.015	273.69 M AE	$ 0	$ 277.76 M	-1.37%
38. RChain	$ 0.31562653	870.66 M RHOC	$ 0	$ 274.8 M	4.34%
39. Gnosis	$ 26.931	10 M GNO	$ 10,147.032	$ 269.31 M	-1.18%
40. Basic Attention Token	$ 0.1778	1.5 B BAT	$ 16,983.463	$ 266.7 M	-0.89%
41. Bytom	$ 0.182146216	1.41 B BTM*	$ 0	$ 256.28 M	1.33%
42. Status Network Token	$ 0.03728	6.8 B SNT	$ 28,257.053	$ 253.69 M	-3.24%
43. Cryptonex	$ 2.280	106.92 M CNX	$ 0	$ 243.73 M	-10.53%
44. Verge	$ 0.015	15.29 B XVG	$ 28,774.763	$ 229.31 M	-6.25%
45. Quoine Liquid	$ 0.222	1000 M QASH	$ 10,862.024	$ 222 M	-2.12%
46. Waves	$ 2.180	100 M WAVES	$ 17,742.479	$ 218 M	-4.8%
47. Dent	$ 0.0021453664	100 B DENT	$ 0	$ 214.54 M	-3.03%
48. Waltonchain	$ 3.012	70 M WTC	$ 0	$ 210.81 M	-3.44%
49. Kucoin	$ 1.138	180.33 M KCS	$ 0	$ 205.14 M	-0.65%
50. Decentraland	$ 0.0771198336	2.64 B MANA	$ 1,538.430	$ 203.94 M	-3.36%
51. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
52. Metaverse	$ 3.440	56.43 M ETP	$ 1.97 M	$ 194.12 M	-1.43%
53. Siacoin	$ 0.0058356729	33.1 B SC	$ 0	$ 193.15 M	-2.25%
54. FunFair	$ 0.0174719925	11 B FUN	$ 3,657.493	$ 192.19 M	-4.4%
55. Power Ledger	$ 0.182826795	1000 M POWR	$ 0	$ 182.83 M	4.48%
56. Populous	$ 3.098	53.25 M PPT	$ 0	$ 164.99 M	-2.94%
57. Stratis	$ 1.515	99.02 M STRAT	$ 0	$ 150.02 M	-2.96%
58. Augur	$ 13.585	11 M REP	$ 83,523.217	$ 149.44 M	-4.47%
59. Loopring	$ 0.1058831609	1.4 B LRC	$ 107.247	$ 147.72 M	6.4%
60. Golem Network Token	$ 0.144	1000 M GNT	$ 14,941.572	$ 144 M	-1.97%
61. Nebulas	$ 1.429	100 M NAS	$ 0	$ 142.86 M	-5.2%
62. Infinity Economics	$ 137.657	1000 K XIN*	$ 0	$ 137.66 M	-2.03%
63. Worldwide Asset eXchange	$ 0.0698136222	1.85 B WAX	$ 1,121.291	$ 129.16 M	3.78%
64. Komodo	$ 1.151	109.81 M KMD	$ 0	$ 126.37 M	-1.32%
65. Storj	$ 0.2960094771	425 M STORJ	$ 80.114	$ 125.8 M	-1.54%
66. EQUI	$ 0.24765025	500 M EQ	$ 0	$ 123.83 M	0%
67. Civic	$ 0.12096722	1000 M CVC	$ 3.039	$ 120.97 M	-1.42%
68. FaucetCoin	$ 0.0039831792	30 B DROP	$ 0	$ 119.5 M	2.22%
69. MaidSafe Coin	$ 0.2633877192	452.55 M MAID	$ 0	$ 119.2 M	-2.04%
70. Bancor Network Token	$ 1.523	78.1 M BNT	$ 61.682	$ 118.95 M	-1.94%
71. Dragonchain	$ 0.26210184	433.49 M DRGN	$ 0	$ 113.62 M	-4.8%
72. Ardor	$ 0.1121388478	999 M ARDR	$ 0	$ 112.03 M	-4.56%
73. Revain	$ 0.1085421313	1000 M R	$ 1.884	$ 108.54 M	0.43%
74. aelf	$ 0.3496	300 M ELF	$ 35,344.978	$ 104.88 M	-2.02%
75. Hshare	$ 2.327	43.51 M HSR	$ 0	$ 101.26 M	-1.36%
76. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
77. Open Trading Network	$ 1.187	82.63 M OTN	$ 0	$ 98.08 M	0%
78. Telcoin	$ 0.00095576	100 B TEL	$ 0	$ 95.58 M	5.26%
79. High Performance Blockchain	$ 0.946232121	100 M HPB	$ 0	$ 94.62 M	3.75%
80. CyberMiles	$ 0.091872081	1000 M CMT*	$ 0	$ 91.87 M	-0.87%
81. Enigma	$ 0.5964204828	150 M ENG	$ 0	$ 89.46 M	-4.85%
82. Kyber Network	$ 0.3991997436	215.54 M KNC	$ 0	$ 86.04 M	-3.15%
83. Steem	$ 0.848184281	99.69 M STEEM	$ 0	$ 84.56 M	-0.86%
84. Eidoo	$ 0.9237	89.65 M EDO	$ 54,315.270	$ 82.81 M	-5.29%
85. MonaCoin	$ 1.304	62.45 M MONA	$ 0	$ 81.46 M	-12.54%
86. GayCoin	$ 0.0139508304	5.71 B GAY	$ 0	$ 79.71 M	0%
87. ZenCash	$ 16.203	4.78 M ZEN	$ 0	$ 77.38 M	-0.98%
88. Storm	$ 0.007695363	10 B STORM	$ 0	$ 76.95 M	-5.74%
89. ARK	$ 0.706266585	105.33 M ARK	$ 0	$ 74.39 M	-5.13%
90. GXShares	$ 1.237	60 M GXS	$ 0	$ 74.25 M	4.06%
91. Nxt	$ 0.07398	999 M NXT	$ 108.03 K	$ 73.91 M	0.83%
92. Dragon Coin	$ 0.13648603	500 M DRG	$ 0	$ 68.24 M	-13.13%
93. Grid+	$ 0.22637475	300 M GRID	$ 0	$ 67.91 M	-0.33%
94. GIFTO	$ 0.066663982	1000 M GTO	$ 0	$ 66.66 M	0.87%
95. Substratum Network	$ 0.1119623463	592 M SUB	$ 0	$ 66.28 M	-4.35%
96. Salt Lending	$ 0.502761456	120 M SALT	$ 0	$ 60.33 M	10.47%
97. Electroneum	$ 0.0114643017	5.2 B ETN	$ 0	$ 59.56 M	29.55%
98. Emercoin	$ 1.409	42.16 M EMC	$ 7,760.161	$ 59.4 M	10.38%
99. E-Dinar Coin	$ 0.06566589	886.21 M EDR	$ 144.331	$ 58.19 M	-8.8%
100. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%