Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Cardano
10. Binance Coin
11. Monero
12. DigitalCash
13. IOTA
14. Vechain
15. Ethereum Classic
16. NEO
17. StrongHands
18. NEM
19. Dogecoin
20. DT Token
21. ZCash
22. 0x
23. Aureus
24. Maker
25. Lisk
26. Bitcoin Gold
27. Redcoin
28. ByteCoin
29. RaiBlocks
30. ChainLink
31. QTUM
32. Decred
33. Bitshares
34. DigiByte
35. Bitcoin Diamond
36. Gnosis
37. Aeternity
38. Bytom
39. ICON Project
40. Waves
41. Status Network Token
42. Basic Attention Token
43. RChain
44. Cryptonex
45. Quoine Liquid
46. Dent
47. Waltonchain
48. Verge
49. Deep Gold
50. Kucoin
51. Decentraland
52. FunFair
53. Siacoin
54. Metaverse
55. Populous
56. Power Ledger
57. Golem Network Token
58. Augur
59. Nebulas
60. Stratis
61. Loopring
62. Infinity Economics
63. Storj
64. Worldwide Asset eXchange
65. EQUI
66. Dragonchain
67. MaidSafe Coin
68. Ardor
69. Civic
70. Komodo
71. Revain
72. Bancor Network Token
73. Dragon Coin
74. Wexcoin
75. aelf
76. CyberMiles
77. Open Trading Network
78. Hshare
79. Telcoin
80. High Performance Blockchain
81. Kyber Network
82. Steem
83. Enigma
84. GayCoin
85. Storm
86. Eidoo
87. ZenCash
88. ARK
89. Nxt
90. Substratum Network
91. GXShares
92. GIFTO
93. SARCoin
94. MonaCoin
95. Ormeus Coin
96. Nexus
97. SmartMesh
98. Hydrominer
99. SmartCash
100. Salt Lending

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,408.960	17.28 M BTC	$ 446.41 M	$ 110.73 B	1.2%
2. Ripple	$ 0.3265	99.99 B XRP	$ 47.43 M	$ 32.65 B	2.42%
3. Ethereum	$ 210.110	102.06 M ETH	$ 208.01 M	$ 21.44 B	0.94%
4. Bitcoin Cash / BCC	$ 430.860	17.28 M BCH	$ 28.22 M	$ 7.44 B	-0.27%
5. Stellar	$ 0.2056	18.79 B XLM	$ 2.22 M	$ 3.86 B	-1.01%
6. Litecoin	$ 54.110	58.36 M LTC	$ 22.82 M	$ 3.16 B	0.19%
7. Tether	$ 0.9994	2.76 B USDT	$ 1.05 M	$ 2.75 B	0.04%
8. Tronix	$ 0.01963	100 B TRX	$ 533.13 K	$ 1.96 B	1.66%
9. Cardano	$ 0.07203195	25.93 B ADA	$ 8,294.578	$ 1.87 B	5.34%
10. Binance Coin	$ 9.647	192.44 M BNB	$ 0	$ 1.86 B	0.2%
11. Monero	$ 109.370	16.42 M XMR	$ 2.87 M	$ 1.8 B	-2.34%
12. DigitalCash	$ 192.170	8.33 M DASH	$ 3.26 M	$ 1.6 B	-1.54%
13. IOTA	$ 0.5301	2.78 B IOT	$ 7.82 M	$ 1.47 B	-0.62%
14. Vechain	$ 1.403	1000 M VEN	$ 0	$ 1.4 B	-8.96%
15. Ethereum Classic	$ 10.850	104.67 M ETC	$ 10.14 M	$ 1.14 B	2.75%
16. NEO	$ 17.060	65 M NEO	$ 7.41 M	$ 1.11 B	1.01%
17. StrongHands	$ 0.000063874	15.98 T SHND	$ 0	$ 1.02 B	0%
18. NEM	$ 0.086642298	9 B XEM	$ 9,101.764	$ 779.78 M	-1.53%
19. Dogecoin	$ 0.005607	116.21 B DOGE	$ 68,962.796	$ 651.6 M	-6.19%
20. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
21. ZCash	$ 113.120	4.83 M ZEC	$ 2.07 M	$ 546.89 M	1.24%
22. 0x	$ 0.5271	1000 M ZRX	$ 123.95 K	$ 527.1 M	-1.13%
23. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
24. Maker	$ 402.970	1000 K MKR	$ 6,069.797	$ 402.97 M	-8.13%
25. Lisk	$ 3.364	110.3 M LSK	$ 5,358.576	$ 371 M	-2.37%
26. Bitcoin Gold	$ 21.120	17.2 M BTG	$ 499.36 K	$ 363.31 M	0.67%
27. Redcoin	$ 0.0122498415	29.01 B RED	$ 0	$ 355.34 M	-5.21%
28. ByteCoin	$ 0.0018576211	184.06 B BCN	$ 0	$ 341.91 M	-3.33%
29. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
30. ChainLink	$ 0.3295487232	1000 M LINK	$ 0	$ 329.55 M	13.01%
31. QTUM	$ 3.295	100 M QTUM	$ 22,833.607	$ 329.49 M	0.38%
32. Decred	$ 36.347	8.5 M DCR	$ 37.060	$ 308.87 M	-0.21%
33. Bitshares	$ 0.1153075308	2.51 B BTS	$ 1.700	$ 289.65 M	-0.39%
34. DigiByte	$ 0.026455954	10.82 B DGB	$ 1,176.309	$ 286.15 M	0%
35. Bitcoin Diamond	$ 1.492	183.53 M BCD	$ 2,195.089	$ 273.83 M	8.58%
36. Gnosis	$ 25.956	10 M GNO	$ 2,983.021	$ 259.56 M	-2.89%
37. Aeternity	$ 0.94100268	273.69 M AE	$ 0	$ 257.54 M	-0.94%
38. Bytom	$ 0.170548166	1.41 B BTM*	$ 0	$ 239.96 M	-0.14%
39. ICON Project	$ 0.584098032	400.23 M ICX	$ 0	$ 233.77 M	0.32%
40. Waves	$ 2.300	100 M WAVES	$ 51,725.216	$ 230 M	3.14%
41. Status Network Token	$ 0.03349	6.8 B SNT	$ 13,938.398	$ 227.9 M	0.06%
42. Basic Attention Token	$ 0.1517000832	1.5 B BAT	$ 16,931.039	$ 227.55 M	1.98%
43. RChain	$ 0.2521882	870.66 M RHOC	$ 0	$ 219.57 M	9.3%
44. Cryptonex	$ 2.044	106.92 M CNX	$ 0	$ 218.54 M	10.34%
45. Quoine Liquid	$ 0.2116	1000 M QASH	$ 16,798.094	$ 211.6 M	-0.05%
46. Dent	$ 0.0021131781	100 B DENT	$ 0	$ 211.32 M	3.13%
47. Waltonchain	$ 2.993	70 M WTC	$ 0.1059234005	$ 209.51 M	-4.28%
48. Verge	$ 0.01362	15.28 B XVG	$ 59,134.358	$ 208.14 M	1.87%
49. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
50. Kucoin	$ 1.092	180.33 M KCS	$ 0	$ 197 M	4.78%
51. Decentraland	$ 0.07302612	2.64 B MANA	$ 4,802.592	$ 193.11 M	4.11%
52. FunFair	$ 0.0163747584	11 B FUN	$ 26,629.622	$ 180.12 M	4.92%
53. Siacoin	$ 0.0053728584	33.1 B SC	$ 0	$ 177.83 M	1.2%
54. Metaverse	$ 3.060	56.41 M ETP	$ 2.2 M	$ 172.62 M	-1.92%
55. Populous	$ 3.030	53.25 M PPT	$ 0	$ 161.38 M	-4.61%
56. Power Ledger	$ 0.1510139748	1000 M POWR	$ 0	$ 151.01 M	-1.62%
57. Golem Network Token	$ 0.139	1000 M GNT	$ 24,977.225	$ 139 M	-0.93%
58. Augur	$ 12.460	11 M REP	$ 44,341.007	$ 137.06 M	0.56%
59. Nebulas	$ 1.330	100 M NAS	$ 0	$ 132.96 M	-1.1%
60. Stratis	$ 1.322	99.02 M STRAT	$ 0	$ 130.91 M	-0.91%
61. Loopring	$ 0.0924758889	1.4 B LRC	$ 248.445	$ 129.01 M	1.19%
62. Infinity Economics	$ 126.476	1000 K XIN*	$ 0	$ 126.48 M	-4.82%
63. Storj	$ 0.295853517	425 M STORJ	$ 1.875	$ 125.74 M	16.09%
64. Worldwide Asset eXchange	$ 0.064600704	1.85 B WAX	$ 3,639.517	$ 119.51 M	8.74%
65. EQUI	$ 0.23700868	500 M EQ	$ 0	$ 118.5 M	0%
66. Dragonchain	$ 0.2732936694	433.49 M DRGN	$ 0	$ 118.47 M	14.7%
67. MaidSafe Coin	$ 0.2553976512	452.55 M MAID	$ 0	$ 115.58 M	5.34%
68. Ardor	$ 0.113574568	999 M ARDR	$ 0	$ 113.46 M	-7.03%
69. Civic	$ 0.1123541316	1000 M CVC	$ 0	$ 112.35 M	2.57%
70. Komodo	$ 1.020	109.78 M KMD	$ 0	$ 112.03 M	-1%
71. Revain	$ 0.1086086646	1000 M R	$ 12.080	$ 108.61 M	1.19%
72. Bancor Network Token	$ 1.362	78.33 M BNT	$ 0	$ 106.71 M	-1.07%
73. Dragon Coin	$ 0.20821274	500 M DRG	$ 0	$ 104.11 M	-6.2%
74. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
75. aelf	$ 0.3238	300 M ELF	$ 24,411.297	$ 97.14 M	1%
76. CyberMiles	$ 0.094911204	1000 M CMT*	$ 0	$ 94.91 M	14.7%
77. Open Trading Network	$ 1.143	82.63 M OTN	$ 258.457	$ 94.47 M	0%
78. Hshare	$ 2.127	43.5 M HSR	$ 0	$ 92.55 M	0.82%
79. Telcoin	$ 0.0008319415	100 B TEL	$ 0	$ 83.19 M	0%
80. High Performance Blockchain	$ 0.810372915	100 M HPB	$ 0	$ 81.04 M	-0.32%
81. Kyber Network	$ 0.3745881276	215.54 M KNC	$ 750.041	$ 80.74 M	0.05%
82. Steem	$ 0.80516827	99.69 M STEEM	$ 0	$ 80.27 M	-2.48%
83. Enigma	$ 0.533048255	150 M ENG	$ 0	$ 79.96 M	-2.41%
84. GayCoin	$ 0.0133099616	5.71 B GAY	$ 0	$ 76.05 M	0%
85. Storm	$ 0.0075414036	10 B STORM	$ 0	$ 75.41 M	-3.28%
86. Eidoo	$ 0.8163	89.65 M EDO	$ 295.55 K	$ 73.18 M	11.35%
87. ZenCash	$ 15.217	4.75 M ZEN	$ 0	$ 72.35 M	-0.04%
88. ARK	$ 0.667363488	105.26 M ARK	$ 0	$ 70.25 M	-1.98%
89. Nxt	$ 0.066	999 M NXT	$ 41,324.738	$ 65.93 M	1.38%
90. Substratum Network	$ 0.106969548	592 M SUB	$ 0	$ 63.33 M	-4.3%
91. GXShares	$ 1.035	60 M GXS	$ 0	$ 62.08 M	-0.98%
92. GIFTO	$ 0.06061486	1000 M GTO	$ 0	$ 60.61 M	-0.93%
93. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%
94. MonaCoin	$ 0.906368463	62.39 M MONA	$ 0	$ 56.54 M	-6.16%
95. Ormeus Coin	$ 0.2783012726	200 M ORME	$ 0	$ 55.66 M	2.93%
96. Nexus	$ 0.91467568	58.45 M NXS	$ 0	$ 53.46 M	-0.49%
97. SmartMesh	$ 0.016600346	3.14 B SMT*	$ 377.204	$ 52.15 M	4.86%
98. Hydrominer	$ 0.504528	100 M H2O	$ 0	$ 50.45 M	0%
99. SmartCash	$ 0.02747141	1.83 B SMART	$ 0	$ 50.17 M	0%
100. Salt Lending	$ 0.416841724	120 M SALT	$ 0	$ 50.02 M	-3.53%