Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. Ripple
4. Bitcoin Cash / BCC
5. EOS
6. Stellar
7. Litecoin
8. Cardano
9. Tronix
10. IOTA
11. Tether
12. Binance Coin
13. NEO
14. Monero
15. DigitalCash
16. Vechain
17. Bitcoin Diamond
18. Ethereum Classic
19. NEM
20. StrongHands
21. 0x
22. Redcoin
23. ZCash
24. QTUM
25. ICON Project
26. Maker
27. RChain
28. ByteCoin
29. Lisk
30. Decred
31. Kucoin
32. Bitshares
33. Status Network Token
34. Basic Attention Token
35. Bitcoin Gold
36. Gnosis
37. Aeternity
38. Waltonchain
39. Bytom
40. DigiByte
41. Loopring
42. Aureus
43. Power Ledger
44. Siacoin
45. Verge
46. RaiBlocks
47. Populous
48. Dent
49. Dogecoin
50. Nebulas
51. Augur
52. Golem Network Token
53. FunFair
54. Quoine Liquid
55. Stratis
56. Decentraland
57. Waves
58. Revain
59. Primas
60. Worldwide Asset eXchange
61. Ardor
62. Cryptonex
63. CapriCoin
64. ChainLink
65. Hshare
66. High Performance Blockchain
67. Enigma
68. Kyber Network
69. aelf
70. Storj
71. Digix DAO
72. Game
73. Civic
74. GIFTO
75. Storm
76. Deep Gold
77. MaidSafe Coin
78. GXShares
79. Komodo
80. Bancor Network Token
81. Salt Lending
82. CyberMiles
83. ARK
84. Steem
85. Substratum Network
86. Dragonchain
87. Soarcoin
88. Fusion
89. Open Trading Network
90. EQUI
91. Dragon Coin
92. MonaCoin
93. Time New Bank
94. Ormeus Coin
95. Emercoin
96. Hydrominer
97. Telcoin
98. Presearch
99. Ambrosus
100. MediShares

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 7,390.540	17.16 M BTC	$ 929.38 M	$ 126.79 B	9.92%
2. Ethereum	$ 499.780	100.76 M ETH	$ 279.4 M	$ 50.36 B	5.7%
3. Ripple	$ 0.5123	38.31 B XRP	$ 35.2 M	$ 19.62 B	8.03%
4. Bitcoin Cash / BCC	$ 863.630	17.16 M BCH	$ 94.45 M	$ 14.82 B	8.29%
5. EOS	$ 8.930	1000 M EOS	$ 118.99 M	$ 8.93 B	12.05%
6. Stellar	$ 0.2903	18.77 B XLM	$ 6.19 M	$ 5.45 B	24.11%
7. Litecoin	$ 91.430	57.46 M LTC	$ 53.93 M	$ 5.25 B	10.25%
8. Cardano	$ 0.176275281	25.93 B ADA	$ 0	$ 4.57 B	9.98%
9. Tronix	$ 0.03965	100 B TRX	$ 1.02 M	$ 3.97 B	7.92%
10. IOTA	$ 1.140	2.78 B IOT	$ 20.07 M	$ 3.17 B	6.54%
11. Tether	$ 0.9984	2.71 B USDT	$ 4.6 M	$ 2.7 B	-0.03%
12. Binance Coin	$ 13.623	194.97 M BNB	$ 0	$ 2.66 B	-4.6%
13. NEO	$ 39.250	65 M NEO	$ 13.9 M	$ 2.55 B	7.83%
14. Monero	$ 146.460	16.24 M XMR	$ 5.22 M	$ 2.38 B	6.42%
15. DigitalCash	$ 260.140	8.2 M DASH	$ 4.58 M	$ 2.13 B	4.73%
16. Vechain	$ 1.936	1000 M VEN	$ 0	$ 1.94 B	-4.89%
17. Bitcoin Diamond	$ 10.347	183.53 M BCD	$ 357.728	$ 1.9 B	-15.05%
18. Ethereum Classic	$ 17.960	103.11 M ETC	$ 19.12 M	$ 1.85 B	4.54%
19. NEM	$ 0.1971	9 B XEM	$ 38,497.604	$ 1.77 B	11.23%
20. StrongHands	$ 0.0000741862	19.02 T SHND	$ 0	$ 1.41 B	0%
21. 0x	$ 1.260	1000 M ZRX	$ 679.96 K	$ 1.26 B	12.5%
22. Redcoin	$ 0.0421173136	28.94 B RED	$ 0	$ 1.22 B	-3.4%
23. ZCash	$ 213.630	4.38 M ZEC	$ 18.52 M	$ 935.5 M	16.02%
24. QTUM	$ 8.880	100 M QTUM	$ 287.54 K	$ 888 M	8.29%
25. ICON Project	$ 1.666	400.23 M ICX	$ 0	$ 666.87 M	3.55%
26. Maker	$ 662.845	1000 K MKR	$ 0	$ 662.85 M	6.4%
27. RChain	$ 0.75545312	870.66 M RHOC	$ 0	$ 657.75 M	-0.2%
28. ByteCoin	$ 0.0034703108	183.98 B BCN	$ 0	$ 638.48 M	0%
29. Lisk	$ 5.800	108.1 M LSK	$ 23,171.540	$ 626.99 M	8.41%
30. Decred	$ 75.657	8.13 M DCR	$ 17.870	$ 614.82 M	-2.76%
31. Kucoin	$ 3.186	180.33 M KCS	$ 0	$ 574.48 M	-2.39%
32. Bitshares	$ 0.22358752	2.51 B BTS	$ 0	$ 561.64 M	2.57%
33. Status Network Token	$ 0.08154	6.8 B SNT	$ 56,733.529	$ 554.87 M	11.23%
34. Basic Attention Token	$ 0.3686	1.5 B BAT	$ 282.88 K	$ 552.9 M	0.85%
35. Bitcoin Gold	$ 31.960	17.2 M BTG	$ 2.33 M	$ 549.79 M	8.3%
36. Gnosis	$ 54.942	10 M GNO	$ 8,937.504	$ 549.42 M	-4.02%
37. Aeternity	$ 1.991	273.69 M AE	$ 0	$ 544.9 M	-0.37%
38. Waltonchain	$ 7.621	70 M WTC	$ 0	$ 533.47 M	-1.15%
39. Bytom	$ 0.362533682	1.41 B BTM*	$ 0	$ 510.08 M	8.14%
40. DigiByte	$ 0.0434536116	10.54 B DGB	$ 5,478.898	$ 457.99 M	-0.51%
41. Loopring	$ 0.3238574542	1.4 B LRC	$ 12,708.590	$ 451.81 M	-6.98%
42. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
43. Power Ledger	$ 0.417465626	1000 M POWR	$ 0	$ 417.47 M	0.77%
44. Siacoin	$ 0.012240723	33.1 B SC	$ 0	$ 405.15 M	-0.6%
45. Verge	$ 0.02662	15.16 B XVG	$ 48,414.031	$ 403.59 M	8.39%
46. RaiBlocks	$ 3.016	133.25 M XRB	$ 0	$ 401.85 M	-0.32%
47. Populous	$ 7.515	53.25 M PPT	$ 0	$ 400.18 M	-0.1%
48. Dent	$ 0.0039360556	100 B DENT	$ 0	$ 393.61 M	-8.62%
49. Dogecoin	$ 0.00326	115.32 B DOGE	$ 51,457.338	$ 375.95 M	11.26%
50. Nebulas	$ 3.641	100 M NAS	$ 0	$ 364.08 M	-0.2%
51. Augur	$ 32.160	11 M REP	$ 508.69 K	$ 353.76 M	6.21%
52. Golem Network Token	$ 0.349	1000 M GNT	$ 236.5 K	$ 349 M	14.28%
53. FunFair	$ 0.03	11 B FUN	$ 87,062.399	$ 330 M	13.16%
54. Quoine Liquid	$ 0.3215	1000 M QASH	$ 111.69 K	$ 321.5 M	14.74%
55. Stratis	$ 3.195	98.94 M STRAT	$ 13.736	$ 316.1 M	8.52%
56. Decentraland	$ 0.1191	2.64 B MANA	$ 115.85 K	$ 314.95 M	10.38%
57. Waves	$ 3.120	100 M WAVES	$ 47,058.776	$ 312 M	7.96%
58. Revain	$ 0.3022203198	1000 M R	$ 0.5926906625	$ 302.22 M	-9.83%
59. Primas	$ 0.293438451	1000 M PST	$ 0	$ 293.44 M	20.26%
60. Worldwide Asset eXchange	$ 0.1509	1.85 B WAX	$ 30,612.687	$ 279.17 M	1.62%
61. Ardor	$ 0.2644010316	999 M ARDR	$ 0	$ 264.14 M	46.5%
62. Cryptonex	$ 2.452	106.81 M CNX	$ 0	$ 261.87 M	-5.71%
63. CapriCoin	$ 1.250	201.18 M CPC	$ 50,075.186	$ 251.47 M	11.61%
64. ChainLink	$ 0.2510034624	1000 M LINK	$ 0	$ 251 M	2.36%
65. Hshare	$ 5.565	43.25 M HSR	$ 0	$ 240.65 M	-3.39%
66. High Performance Blockchain	$ 2.334	100 M HPB	$ 0	$ 233.42 M	2.57%
67. Enigma	$ 1.553	150 M ENG	$ 0	$ 232.91 M	3.26%
68. Kyber Network	$ 1.050	215.6 M KNC	$ 0	$ 226.28 M	-0.07%
69. aelf	$ 0.7455	300 M ELF	$ 344.93 K	$ 223.65 M	17.64%
70. Storj	$ 0.521658235	425 M STORJ	$ 3,680.997	$ 221.7 M	2.51%
71. Digix DAO	$ 109.690	2 M DGD	$ 0	$ 219.32 M	-0.67%
72. Game	$ 0.1077321564	2 B GTC	$ 0	$ 215.46 M	-4.35%
73. Civic	$ 0.2110638561	1000 M CVC	$ 10.548	$ 211.06 M	1.5%
74. GIFTO	$ 0.207064427	1000 M GTO	$ 0	$ 207.06 M	3.08%
75. Storm	$ 0.0205284423	10 B STORM	$ 0	$ 205.28 M	4.53%
76. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
77. MaidSafe Coin	$ 0.4194616448	452.55 M MAID	$ 0	$ 189.83 M	-0.69%
78. GXShares	$ 3.150	60 M GXS	$ 0	$ 188.98 M	-0.7%
79. Komodo	$ 1.783	104.25 M KMD	$ 0	$ 185.89 M	1.56%
80. Bancor Network Token	$ 2.418	75.91 M BNT	$ 37.786	$ 183.55 M	-5.1%
81. Salt Lending	$ 1.507	120 M SALT	$ 0	$ 180.89 M	21.82%
82. CyberMiles	$ 0.17449651	1000 M CMT*	$ 0	$ 174.5 M	4.9%
83. ARK	$ 1.575	103.92 M ARK	$ 0	$ 163.64 M	4.1%
84. Steem	$ 1.633	99.69 M STEEM	$ 0	$ 162.84 M	4.5%
85. Substratum Network	$ 0.2750098194	592 M SUB	$ 0	$ 162.81 M	3.68%
86. Dragonchain	$ 0.3700634916	433.49 M DRGN	$ 0	$ 160.42 M	-0.42%
87. Soarcoin	$ 0.0301195972	5 B SOAR	$ 0	$ 150.6 M	4.64%
88. Fusion	$ 2.568	57.34 M FSN	$ 0	$ 147.28 M	4.92%
89. Open Trading Network	$ 1.701	82.63 M OTN	$ 149.216	$ 140.53 M	0%
90. EQUI	$ 0.27488077	500 M EQ	$ 0	$ 137.44 M	0%
91. Dragon Coin	$ 0.2742255	500 M DRG	$ 0	$ 137.11 M	-13%
92. MonaCoin	$ 2.223	60.93 M MONA	$ 0	$ 135.45 M	-1.87%
93. Time New Bank	$ 0.0237	5.54 B TNB	$ 30,013.849	$ 131.34 M	8.12%
94. Ormeus Coin	$ 0.6549498474	200 M ORME	$ 412.167	$ 130.99 M	-4.02%
95. Emercoin	$ 3.071	42.03 M EMC	$ 15,901.455	$ 129.07 M	-0.96%
96. Hydrominer	$ 1.271	100 M H2O	$ 0	$ 127.09 M	0%
97. Telcoin	$ 0.0012557526	100 B TEL	$ 0	$ 125.58 M	6.25%
98. Presearch	$ 0.123089332	1000 M PRE*	$ 0	$ 123.09 M	-4.05%
99. Ambrosus	$ 0.339225786	361.48 M AMB	$ 0	$ 122.62 M	4.06%
100. MediShares	$ 0.0600981007	2 B MDS	$ 0	$ 120.2 M	-2.64%