Crypto Currencies Live

Coins
1. Mercury Protocol
2. Bitcoin
3. Ethereum
4. Ripple
5. Astronaut
6. Bitcoin Cash / BCC
7. EOS
8. Litecoin
9. Stellar
10. Cardano
11. Tronix
12. IOTA
13. Tether
14. Binance Coin
15. NEO
16. Monero
17. DigitalCash
18. Vechain
19. Ethereum Classic
20. NEM
21. StrongHands
22. 0x
23. Redcoin
24. QTUM
25. ZCash
26. ByteCoin
27. RChain
28. ICON Project
29. Maker
30. Lisk
31. Decred
32. Kucoin
33. Gnosis
34. Bitcoin Gold
35. Aeternity
36. Bitshares
37. Basic Attention Token
38. Waltonchain
39. Status Network Token
40. Bytom
41. Aureus
42. DigiByte
43. Dent
44. Loopring
45. Verge
46. Nebulas
47. Populous
48. Siacoin
49. Bitcoin Diamond
50. Augur
51. RaiBlocks
52. Power Ledger
53. Revain
54. Golem Network Token
55. Waves
56. Dogecoin
57. FunFair
58. Quoine Liquid
59. Decentraland
60. Stratis
61. Primas
62. Worldwide Asset eXchange
63. Cryptonex
64. Hshare
65. CapriCoin
66. ChainLink
67. Kyber Network
68. Game
69. High Performance Blockchain
70. Deep Gold
71. Digix DAO
72. aelf
73. Storj
74. Enigma
75. Civic
76. MaidSafe Coin
77. GIFTO
78. Storm
79. Bancor Network Token
80. GXShares
81. Komodo
82. CyberMiles
83. Dragon Coin
84. Ardor
85. ARK
86. Steem
87. Hydrominer
88. Substratum Network
89. Soarcoin
90. Salt Lending
91. Dragonchain
92. DT Token
93. Time New Bank
94. Fusion
95. Ormeus Coin
96. Pillar
97. EQUI
98. Open Trading Network
99. Emercoin
100. Presearch

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Mercury Protocol	$ 2.85 M	1000 M GMT	$ 0	$ 2851.98 T	7500937517.2%
2. Bitcoin	$ 6,641.300	17.15 M BTC	$ 347.23 M	$ 113.91 B	4.36%
3. Ethereum	$ 474.170	100.72 M ETH	$ 149.21 M	$ 47.76 B	6.69%
4. Ripple	$ 0.4674	38.31 B XRP	$ 11.73 M	$ 17.9 B	4.73%
5. Astronaut	$ 1,970.908	7 M ASTRO	$ 0	$ 13.8 B	168166.13%
6. Bitcoin Cash / BCC	$ 773.660	17.15 M BCH	$ 39.67 M	$ 13.27 B	6.63%
7. EOS	$ 7.770	1000 M EOS	$ 61.85 M	$ 7.77 B	9.59%
8. Litecoin	$ 82.120	57.43 M LTC	$ 25.34 M	$ 4.72 B	6.44%
9. Stellar	$ 0.2336	18.77 B XLM	$ 2.15 M	$ 4.38 B	7.5%
10. Cardano	$ 0.152731068	25.93 B ADA	$ 0	$ 3.96 B	3.94%
11. Tronix	$ 0.03628	100 B TRX	$ 238.26 K	$ 3.63 B	4.55%
12. IOTA	$ 1.070	2.78 B IOT	$ 9.73 M	$ 2.97 B	8.59%
13. Tether	$ 0.998	2.71 B USDT	$ 2.87 M	$ 2.7 B	-0.13%
14. Binance Coin	$ 13.218	194.97 M BNB	$ 0	$ 2.58 B	2.74%
15. NEO	$ 35.000	65 M NEO	$ 5.59 M	$ 2.28 B	4.73%
16. Monero	$ 129.300	16.23 M XMR	$ 2.15 M	$ 2.1 B	4.63%
17. DigitalCash	$ 241.470	8.2 M DASH	$ 2.49 M	$ 1.98 B	5.52%
18. Vechain	$ 1.901	1000 M VEN	$ 0	$ 1.9 B	-7.28%
19. Ethereum Classic	$ 17.290	103.07 M ETC	$ 10.41 M	$ 1.78 B	4.28%
20. NEM	$ 0.1745	9 B XEM	$ 23,158.145	$ 1.57 B	3.07%
21. StrongHands	$ 0.0000664296	19.02 T SHND	$ 0	$ 1.26 B	0%
22. 0x	$ 1.190	1000 M ZRX	$ 668.48 K	$ 1.19 B	10.19%
23. Redcoin	$ 0.038343278	28.93 B RED	$ 0	$ 1.11 B	-4.13%
24. QTUM	$ 8.200	100 M QTUM	$ 99,792.720	$ 820 M	4.59%
25. ZCash	$ 178.250	4.36 M ZEC	$ 7.36 M	$ 778.04 M	2.01%
26. ByteCoin	$ 0.0032595045	183.98 B BCN	$ 0	$ 599.68 M	6.52%
27. RChain	$ 0.68060508	870.66 M RHOC	$ 0	$ 592.58 M	-2.78%
28. ICON Project	$ 1.471	400.23 M ICX	$ 0	$ 588.81 M	3.6%
29. Maker	$ 582.713	1000 K MKR	$ 0	$ 582.71 M	-3.15%
30. Lisk	$ 5.238	108.04 M LSK	$ 1,279.353	$ 565.85 M	0.25%
31. Decred	$ 65.028	8.11 M DCR	$ 1.171	$ 527.68 M	2.81%
32. Kucoin	$ 2.895	180.33 M KCS	$ 0	$ 522.15 M	-12.16%
33. Gnosis	$ 51.920	10 M GNO	$ 4,712.095	$ 519.2 M	-3.15%
34. Bitcoin Gold	$ 29.670	17.2 M BTG	$ 779.63 K	$ 510.39 M	3.6%
35. Aeternity	$ 1.854	273.69 M AE	$ 0	$ 507.5 M	2.53%
36. Bitshares	$ 0.1985991586	2.51 B BTS	$ 3.943	$ 498.87 M	7.33%
37. Basic Attention Token	$ 0.3308	1.5 B BAT	$ 111.07 K	$ 496.2 M	0.24%
38. Waltonchain	$ 7.066	70 M WTC	$ 0	$ 494.6 M	4.52%
39. Status Network Token	$ 0.0705	6.8 B SNT	$ 27,440.634	$ 479.74 M	5.22%
40. Bytom	$ 0.325529315	1.41 B BTM*	$ 0	$ 458.02 M	1.52%
41. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
42. DigiByte	$ 0.0399820106	10.53 B DGB	$ 1,730.251	$ 421.06 M	7.12%
43. Dent	$ 0.0041161738	100 B DENT	$ 0	$ 411.62 M	0%
44. Loopring	$ 0.2847324112	1.4 B LRC	$ 62.314	$ 397.22 M	2.75%
45. Verge	$ 0.0242708142	15.14 B XVG	$ 9,454.462	$ 367.47 M	3.1%
46. Nebulas	$ 3.673	100 M NAS	$ 0	$ 367.27 M	6.48%
47. Populous	$ 6.887	53.25 M PPT	$ 0	$ 366.72 M	0.19%
48. Siacoin	$ 0.011020574	33.1 B SC	$ 0	$ 364.76 M	1.22%
49. Bitcoin Diamond	$ 1.919	183.53 M BCD	$ 296.555	$ 352.26 M	1.65%
50. Augur	$ 30.180	11 M REP	$ 161.87 K	$ 331.98 M	6.61%
51. RaiBlocks	$ 2.489	133.25 M XRB	$ 0	$ 331.64 M	-1.96%
52. Power Ledger	$ 0.3239585144	1000 M POWR	$ 0	$ 323.96 M	7.5%
53. Revain	$ 0.3113397936	1000 M R	$ 1.225	$ 311.34 M	-6.01%
54. Golem Network Token	$ 0.3031	1000 M GNT	$ 152.7 K	$ 303.1 M	5.1%
55. Waves	$ 2.950	100 M WAVES	$ 15,452.582	$ 295 M	4.24%
56. Dogecoin	$ 0.00251	115.3 B DOGE	$ 30,549.454	$ 289.39 M	1.25%
57. FunFair	$ 0.026	11 B FUN	$ 13,203.632	$ 286 M	4.42%
58. Quoine Liquid	$ 0.273	1000 M QASH	$ 12,856.087	$ 273 M	3.92%
59. Decentraland	$ 0.1003	2.64 B MANA	$ 117.16 K	$ 265.23 M	5.97%
60. Stratis	$ 2.581	98.94 M STRAT	$ 0	$ 255.32 M	3.52%
61. Primas	$ 0.242098768	1000 M PST	$ 0	$ 242.1 M	-8.51%
62. Worldwide Asset eXchange	$ 0.1294474656	1.85 B WAX	$ 4,141.764	$ 239.48 M	3.17%
63. Cryptonex	$ 2.192	106.81 M CNX	$ 0	$ 234.15 M	0%
64. Hshare	$ 5.297	43.24 M HSR	$ 0	$ 229.04 M	3.11%
65. CapriCoin	$ 1.106	201.17 M CPC	$ 153.372	$ 222.6 M	-0.24%
66. ChainLink	$ 0.2100199478	1000 M LINK	$ 0	$ 210.02 M	3.44%
67. Kyber Network	$ 0.939665129	215.6 M KNC	$ 0	$ 202.6 M	2.02%
68. Game	$ 0.100454411	2 B GTC	$ 0	$ 200.91 M	0.27%
69. High Performance Blockchain	$ 2.004	100 M HPB	$ 0	$ 200.36 M	3%
70. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
71. Digix DAO	$ 97.033	2 M DGD	$ 0	$ 194.01 M	0.14%
72. aelf	$ 0.6415	300 M ELF	$ 381.5 K	$ 192.45 M	6.51%
73. Storj	$ 0.4513075728	425 M STORJ	$ 3,619.349	$ 191.81 M	0.89%
74. Enigma	$ 1.277	150 M ENG	$ 0	$ 191.53 M	3.2%
75. Civic	$ 0.1807160313	1000 M CVC	$ 0	$ 180.72 M	1.19%
76. MaidSafe Coin	$ 0.3970297011	452.55 M MAID	$ 0	$ 179.68 M	2.94%
77. GIFTO	$ 0.179036014	1000 M GTO	$ 0	$ 179.04 M	4.91%
78. Storm	$ 0.0175981465	10 B STORM	$ 0	$ 175.98 M	2.71%
79. Bancor Network Token	$ 2.229	75.79 M BNT	$ 4.376	$ 168.92 M	1.05%
80. GXShares	$ 2.764	60 M GXS	$ 0	$ 165.85 M	1.89%
81. Komodo	$ 1.571	104.25 M KMD	$ 0	$ 163.78 M	-1.99%
82. CyberMiles	$ 0.1611927403	1000 M CMT*	$ 0	$ 161.19 M	7.16%
83. Dragon Coin	$ 0.3159018	500 M DRG	$ 0	$ 157.95 M	-3.74%
84. Ardor	$ 0.1563911292	999 M ARDR	$ 0	$ 156.23 M	-0.08%
85. ARK	$ 1.411	103.88 M ARK	$ 0	$ 146.56 M	6.53%
86. Steem	$ 1.434	99.69 M STEEM	$ 0	$ 143 M	2.81%
87. Hydrominer	$ 1.380	100 M H2O	$ 0	$ 137.98 M	0%
88. Substratum Network	$ 0.229970664	592 M SUB	$ 0	$ 136.14 M	6.45%
89. Soarcoin	$ 0.027096504	5 B SOAR	$ 0	$ 135.48 M	32.47%
90. Salt Lending	$ 1.115	120 M SALT	$ 0	$ 133.76 M	-0.77%
91. Dragonchain	$ 0.306153612	433.49 M DRGN	$ 0	$ 132.72 M	0.99%
92. DT Token	$ 1.441	88.89 M DRACO	$ 0	$ 128.09 M	0%
93. Time New Bank	$ 0.0228239184	5.54 B TNB	$ 7,592.285	$ 126.48 M	7.5%
94. Fusion	$ 2.203	57.34 M FSN	$ 0	$ 126.31 M	-0.45%
95. Ormeus Coin	$ 0.6306132096	200 M ORME	$ 0	$ 126.12 M	-0.08%
96. Pillar	$ 0.15570711	800 M PLR	$ 0	$ 124.57 M	-1.79%
97. EQUI	$ 0.24573661	500 M EQ	$ 0	$ 122.87 M	0%
98. Open Trading Network	$ 1.451	82.63 M OTN	$ 12.043	$ 119.88 M	-7.38%
99. Emercoin	$ 2.808	42.02 M EMC	$ 9,617.319	$ 117.98 M	0.19%
100. Presearch	$ 0.113611374	1000 M PRE*	$ 0	$ 113.61 M	1.79%