Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Binance Coin
10. Cardano
11. Monero
12. DigitalCash
13. Vechain
14. IOTA
15. Ethereum Classic
16. NEO
17. StrongHands
18. NEM
19. Dogecoin
20. DT Token
21. ZCash
22. 0x
23. Aureus
24. Maker
25. Lisk
26. Bitcoin Gold
27. Redcoin
28. RaiBlocks
29. ByteCoin
30. QTUM
31. ChainLink
32. Decred
33. Bitcoin Diamond
34. Bitshares
35. DigiByte
36. Gnosis
37. Aeternity
38. Bytom
39. ICON Project
40. Waves
41. Status Network Token
42. Basic Attention Token
43. Waltonchain
44. RChain
45. Verge
46. Deep Gold
47. Cryptonex
48. Dent
49. Kucoin
50. Quoine Liquid
51. Decentraland
52. Metaverse
53. Siacoin
54. FunFair
55. Populous
56. Power Ledger
57. Augur
58. Golem Network Token
59. Nebulas
60. Stratis
61. Loopring
62. Infinity Economics
63. EQUI
64. Dragon Coin
65. Worldwide Asset eXchange
66. Storj
67. MaidSafe Coin
68. Komodo
69. Dragonchain
70. Ardor
71. Civic
72. Bancor Network Token
73. Revain
74. Wexcoin
75. aelf
76. Open Trading Network
77. Hshare
78. CyberMiles
79. Telcoin
80. Enigma
81. High Performance Blockchain
82. Kyber Network
83. Steem
84. GayCoin
85. Storm
86. Eidoo
87. ZenCash
88. ARK
89. Nxt
90. Substratum Network
91. GXShares
92. MonaCoin
93. GIFTO
94. SARCoin
95. Ormeus Coin
96. Nexus
97. SmartCash
98. Hydrominer
99. Salt Lending
100. ZCoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,306.730	17.28 M BTC	$ 315.55 M	$ 108.96 B	-0.48%
2. Ripple	$ 0.3149	99.99 B XRP	$ 61.88 M	$ 31.49 B	-3.4%
3. Ethereum	$ 206.470	102.05 M ETH	$ 182.21 M	$ 21.07 B	-0.6%
4. Bitcoin Cash / BCC	$ 423.710	17.28 M BCH	$ 23.03 M	$ 7.32 B	-3.64%
5. Stellar	$ 0.2041	18.78 B XLM	$ 2.46 M	$ 3.83 B	-3.59%
6. Litecoin	$ 52.660	58.36 M LTC	$ 17.83 M	$ 3.07 B	-2.75%
7. Tether	$ 0.9978	2.76 B USDT	$ 1.46 M	$ 2.75 B	-0.07%
8. Tronix	$ 0.01916	100 B TRX	$ 426.39 K	$ 1.92 B	-1.24%
9. Binance Coin	$ 9.429	192.44 M BNB	$ 0	$ 1.81 B	-0.4%
10. Cardano	$ 0.069606823	25.93 B ADA	$ 9,927.459	$ 1.8 B	4.25%
11. Monero	$ 107.740	16.42 M XMR	$ 2.36 M	$ 1.77 B	-4.79%
12. DigitalCash	$ 187.680	8.33 M DASH	$ 2.96 M	$ 1.56 B	-0.16%
13. Vechain	$ 1.450	1000 M VEN	$ 0	$ 1.45 B	-8.69%
14. IOTA	$ 0.5187	2.78 B IOT	$ 9.27 M	$ 1.44 B	-3.77%
15. Ethereum Classic	$ 10.410	104.66 M ETC	$ 6.76 M	$ 1.09 B	-2.8%
16. NEO	$ 16.730	65 M NEO	$ 6.23 M	$ 1.09 B	-2.51%
17. StrongHands	$ 0.0000630642	15.98 T SHND	$ 0	$ 1.01 B	0%
18. NEM	$ 0.0883	9 B XEM	$ 11,794.386	$ 794.7 M	-1.75%
19. Dogecoin	$ 0.005677	116.2 B DOGE	$ 73,457.980	$ 659.65 M	-6.27%
20. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
21. ZCash	$ 110.530	4.83 M ZEC	$ 1.69 M	$ 534.01 M	-2.4%
22. 0x	$ 0.5172	1000 M ZRX	$ 36,726.844	$ 517.2 M	-1.69%
23. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
24. Maker	$ 415.595	1000 K MKR	$ 32,328.647	$ 415.59 M	5.76%
25. Lisk	$ 3.351	110.28 M LSK	$ 2,731.566	$ 369.58 M	-3.59%
26. Bitcoin Gold	$ 20.720	17.2 M BTG	$ 571.31 K	$ 356.43 M	-1.24%
27. Redcoin	$ 0.011937822	29.01 B RED	$ 0	$ 346.28 M	-5.39%
28. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
29. ByteCoin	$ 0.0018270957	184.06 B BCN	$ 0	$ 336.29 M	0%
30. QTUM	$ 3.220	100 M QTUM	$ 29,071.654	$ 322 M	-1.83%
31. ChainLink	$ 0.3177578768	1000 M LINK	$ 0	$ 317.76 M	11.87%
32. Decred	$ 35.888	8.49 M DCR	$ 0	$ 304.86 M	-2.18%
33. Bitcoin Diamond	$ 1.536	183.53 M BCD	$ 6,955.016	$ 281.85 M	-5.84%
34. Bitshares	$ 0.1115047544	2.51 B BTS	$ 3.638	$ 280.09 M	-2.8%
35. DigiByte	$ 0.025580842	10.81 B DGB	$ 305.991	$ 276.63 M	-3.56%
36. Gnosis	$ 26.249	10 M GNO	$ 452.085	$ 262.49 M	-1.89%
37. Aeternity	$ 0.918090992	273.69 M AE	$ 0	$ 251.27 M	-1.36%
38. Bytom	$ 0.164664632	1.41 B BTM*	$ 0	$ 231.68 M	-0.08%
39. ICON Project	$ 0.5718630243	400.23 M ICX	$ 0	$ 228.88 M	0.77%
40. Waves	$ 2.230	100 M WAVES	$ 37,168.428	$ 223 M	1.36%
41. Status Network Token	$ 0.0325590573	6.8 B SNT	$ 2,536.337	$ 221.56 M	-0.96%
42. Basic Attention Token	$ 0.1448655881	1.5 B BAT	$ 6,252.322	$ 217.3 M	-2.3%
43. Waltonchain	$ 2.973	70 M WTC	$ 0	$ 208.12 M	-6.44%
44. RChain	$ 0.2349084	870.66 M RHOC	$ 0	$ 204.53 M	-8.06%
45. Verge	$ 0.01305	15.28 B XVG	$ 14,805.437	$ 199.42 M	-2.54%
46. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
47. Cryptonex	$ 1.829	106.92 M CNX	$ 0	$ 195.54 M	0%
48. Dent	$ 0.0019518499	100 B DENT	$ 0	$ 195.18 M	-6.06%
49. Kucoin	$ 1.034	180.33 M KCS	$ 0	$ 186.52 M	0.48%
50. Quoine Liquid	$ 0.18560311	1000 M QASH	$ 4,958.604	$ 185.6 M	-11.54%
51. Decentraland	$ 0.067921546	2.64 B MANA	$ 874.279	$ 179.61 M	0.75%
52. Metaverse	$ 3.140	56.41 M ETP	$ 1.18 M	$ 177.12 M	-0.32%
53. Siacoin	$ 0.0051629578	33.1 B SC	$ 0	$ 170.89 M	-1.2%
54. FunFair	$ 0.01506	11 B FUN	$ 12,440.023	$ 165.66 M	-5.88%
55. Populous	$ 3.040	53.25 M PPT	$ 0	$ 161.88 M	-2.31%
56. Power Ledger	$ 0.1464153354	1000 M POWR	$ 0	$ 146.42 M	-1.19%
57. Augur	$ 12.300	11 M REP	$ 91,817.657	$ 135.3 M	-2.61%
58. Golem Network Token	$ 0.1340832058	1000 M GNT	$ 20,898.109	$ 134.08 M	-2.88%
59. Nebulas	$ 1.299	100 M NAS	$ 0	$ 129.91 M	-1.25%
60. Stratis	$ 1.293	99.02 M STRAT	$ 0	$ 128.06 M	-4.33%
61. Loopring	$ 0.0908557705	1.4 B LRC	$ 323.644	$ 126.75 M	3.89%
62. Infinity Economics	$ 125.800	1000 K XIN*	$ 10.226	$ 125.8 M	-3.52%
63. EQUI	$ 0.23332718	500 M EQ	$ 0	$ 116.66 M	0%
64. Dragon Coin	$ 0.23254848	500 M DRG	$ 0	$ 116.27 M	9.62%
65. Worldwide Asset eXchange	$ 0.0606970233	1.85 B WAX	$ 243.705	$ 112.29 M	2.45%
66. Storj	$ 0.2638663425	425 M STORJ	$ 0	$ 112.14 M	3.79%
67. MaidSafe Coin	$ 0.245829902	452.55 M MAID	$ 0	$ 111.25 M	2.25%
68. Komodo	$ 1.001	109.78 M KMD	$ 0	$ 109.87 M	-1%
69. Dragonchain	$ 0.25260249	433.49 M DRGN	$ 0	$ 109.5 M	8.58%
70. Ardor	$ 0.1088316864	999 M ARDR	$ 0	$ 108.72 M	7.8%
71. Civic	$ 0.1078691824	1000 M CVC	$ 0	$ 107.87 M	0.35%
72. Bancor Network Token	$ 1.334	78.31 M BNT	$ 1.996	$ 104.5 M	-0.66%
73. Revain	$ 0.1035927235	1000 M R	$ 7.120	$ 103.59 M	-0.06%
74. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
75. aelf	$ 0.3163	300 M ELF	$ 24,669.976	$ 94.89 M	0.03%
76. Open Trading Network	$ 1.134	82.63 M OTN	$ 309.444	$ 93.74 M	-7.36%
77. Hshare	$ 2.037	43.5 M HSR	$ 0	$ 88.62 M	-2.83%
78. CyberMiles	$ 0.085595931	1000 M CMT*	$ 0	$ 85.6 M	4.76%
79. Telcoin	$ 0.0008190611	100 B TEL	$ 0	$ 81.91 M	0%
80. Enigma	$ 0.5431618584	150 M ENG	$ 0	$ 81.47 M	-2.46%
81. High Performance Blockchain	$ 0.791420672	100 M HPB	$ 0	$ 79.14 M	0.72%
82. Kyber Network	$ 0.3661987791	215.54 M KNC	$ 585.774	$ 78.93 M	-0.99%
83. Steem	$ 0.763648476	99.69 M STEEM	$ 0	$ 76.13 M	-8.6%
84. GayCoin	$ 0.0130991952	5.71 B GAY	$ 0	$ 74.85 M	0%
85. Storm	$ 0.007308812	10 B STORM	$ 0.11	$ 73.09 M	-1.69%
86. Eidoo	$ 0.7973	89.65 M EDO	$ 234.31 K	$ 71.48 M	8.37%
87. ZenCash	$ 14.622	4.75 M ZEN	$ 0	$ 69.48 M	-3.97%
88. ARK	$ 0.64893399	105.25 M ARK	$ 0	$ 68.3 M	-4.1%
89. Nxt	$ 0.06501	999 M NXT	$ 67,205.344	$ 64.94 M	2.43%
90. Substratum Network	$ 0.1073710848	592 M SUB	$ 0	$ 63.56 M	-4.05%
91. GXShares	$ 1.019	60 M GXS	$ 0	$ 61.12 M	1.38%
92. MonaCoin	$ 0.946859298	62.38 M MONA	$ 0	$ 59.06 M	-0.27%
93. GIFTO	$ 0.058951476	1000 M GTO	$ 0	$ 58.95 M	-1.85%
94. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%
95. Ormeus Coin	$ 0.2655673395	200 M ORME	$ 18.647	$ 53.11 M	3.16%
96. Nexus	$ 0.904343496	58.45 M NXS	$ 0	$ 52.86 M	1.49%
97. SmartCash	$ 0.027091419	1.83 B SMART	$ 0	$ 49.48 M	0%
98. Hydrominer	$ 0.494736	100 M H2O	$ 0	$ 49.47 M	0%
99. Salt Lending	$ 0.4085929518	120 M SALT	$ 0	$ 49.03 M	-3.47%
100. ZCoin	$ 9.280	5.28 M XZC	$ 18,992.498	$ 49.01 M	0.43%