Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. Ripple
4. Bitcoin Cash / BCC
5. EOS
6. Stellar
7. Litecoin
8. Cardano
9. Tronix
10. IOTA
11. Tether
12. Binance Coin
13. NEO
14. Monero
15. DigitalCash
16. Vechain
17. Ethereum Classic
18. LiteBitcoin
19. NEM
20. StrongHands
21. 0x
22. Redcoin
23. ZCash
24. QTUM
25. RChain
26. Maker
27. Decred
28. ByteCoin
29. ICON Project
30. Pluton
31. Lisk
32. Gnosis
33. Kucoin
34. Bitshares
35. Basic Attention Token
36. Status Network Token
37. Bitcoin Gold
38. Infinity Economics
39. Aeternity
40. Bytom
41. DigiByte
42. Waltonchain
43. Aureus
44. Bitcoin Diamond
45. Dogecoin
46. Loopring
47. Power Ledger
48. Siacoin
49. Populous
50. Verge
51. Nebulas
52. Dent
53. Decentraland
54. RaiBlocks
55. Augur
56. Golem Network Token
57. Waves
58. FunFair
59. Quoine Liquid
60. Stratis
61. Revain
62. Worldwide Asset eXchange
63. Hshare
64. CapriCoin
65. High Performance Blockchain
66. ChainLink
67. Cryptonex
68. Kyber Network
69. Storj
70. Deep Gold
71. aelf
72. Game
73. Enigma
74. Civic
75. Digix DAO
76. Ardor
77. GXShares
78. MaidSafe Coin
79. Storm
80. Bancor Network Token
81. GIFTO
82. Komodo
83. Soarcoin
84. CyberMiles
85. Salt Lending
86. Substratum Network
87. Steem
88. ARK
89. DT Token
90. Dragon Coin
91. Dragonchain
92. EQUI
93. Fusion
94. MonaCoin
95. Pillar
96. Open Trading Network
97. Ormeus Coin
98. Emercoin
99. ZenCash
100. Time New Bank

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 7,410.190	17.16 M BTC	$ 299.32 M	$ 127.18 B	0.76%
2. Ethereum	$ 464.110	100.84 M ETH	$ 126.15 M	$ 46.8 B	3.15%
3. Ripple	$ 0.4547	38.31 B XRP	$ 10.29 M	$ 17.42 B	2.53%
4. Bitcoin Cash / BCC	$ 792.160	17.16 M BCH	$ 23.81 M	$ 13.6 B	3.18%
5. EOS	$ 8.120	1000 M EOS	$ 37.26 M	$ 8.12 B	2.92%
6. Stellar	$ 0.2935	18.77 B XLM	$ 4.16 M	$ 5.51 B	8.66%
7. Litecoin	$ 84.180	57.51 M LTC	$ 16.82 M	$ 4.84 B	2.67%
8. Cardano	$ 0.1655389532	25.93 B ADA	$ 0	$ 4.29 B	1.45%
9. Tronix	$ 0.03585	100 B TRX	$ 189.73 K	$ 3.59 B	4.18%
10. IOTA	$ 1.010	2.78 B IOT	$ 6.52 M	$ 2.81 B	4.97%
11. Tether	$ 0.9995	2.66 B USDT	$ 695.49 K	$ 2.66 B	0.1%
12. Binance Coin	$ 12.360	192.44 M BNB	$ 0	$ 2.38 B	2.77%
13. NEO	$ 34.450	65 M NEO	$ 5.32 M	$ 2.24 B	3.67%
14. Monero	$ 132.220	16.25 M XMR	$ 1.46 M	$ 2.15 B	2.35%
15. DigitalCash	$ 256.090	8.21 M DASH	$ 3.03 M	$ 2.1 B	4.39%
16. Vechain	$ 1.902	1000 M VEN	$ 0	$ 1.9 B	12.5%
17. Ethereum Classic	$ 16.440	103.2 M ETC	$ 5.55 M	$ 1.7 B	2.18%
18. LiteBitcoin	$ 9.834	171.45 M LBTC	$ 0	$ 1.69 B	-3.43%
19. NEM	$ 0.1724	9 B XEM	$ 22,964.632	$ 1.55 B	1.65%
20. StrongHands	$ 0.0000741885	19.02 T SHND	$ 0	$ 1.41 B	0%
21. 0x	$ 1.150	1000 M ZRX	$ 329.36 K	$ 1.15 B	7.48%
22. Redcoin	$ 0.0377872438	28.94 B RED	$ 0	$ 1.09 B	-5.74%
23. ZCash	$ 189.930	4.4 M ZEC	$ 3.48 M	$ 836.54 M	3.63%
24. QTUM	$ 7.990	100 M QTUM	$ 69,254.949	$ 799 M	4.04%
25. RChain	$ 0.74166001	870.66 M RHOC	$ 0	$ 645.74 M	0.31%
26. Maker	$ 601.029	1000 K MKR	$ 5.990	$ 601.03 M	-1.52%
27. Decred	$ 72.953	8.15 M DCR	$ 0	$ 594.32 M	-0.47%
28. ByteCoin	$ 0.0031862914	183.99 B BCN	$ 0	$ 586.24 M	2.38%
29. ICON Project	$ 1.393	400.23 M ICX	$ 0	$ 557.68 M	4.1%
30. Pluton	$ 27.500	20 M PLU	$ 0	$ 550 M	0%
31. Lisk	$ 4.982	108.22 M LSK	$ 6,114.168	$ 539.18 M	0.22%
32. Gnosis	$ 52.224	10 M GNO	$ 10,022.751	$ 522.24 M	-0.2%
33. Kucoin	$ 2.868	180.33 M KCS	$ 0	$ 517.29 M	0.76%
34. Bitshares	$ 0.2035702808	2.51 B BTS	$ 0	$ 511.36 M	2.35%
35. Basic Attention Token	$ 0.336090666	1.5 B BAT	$ 16,124.856	$ 504.14 M	4.57%
36. Status Network Token	$ 0.07374	6.8 B SNT	$ 24,092.726	$ 501.79 M	4.17%
37. Bitcoin Gold	$ 29.100	17.2 M BTG	$ 571.91 K	$ 500.59 M	3.97%
38. Infinity Economics	$ 496.705	1000 K XIN*	$ 0	$ 496.7 M	1.9%
39. Aeternity	$ 1.810	273.69 M AE	$ 0	$ 495.43 M	1.58%
40. Bytom	$ 0.346805408	1.41 B BTM*	$ 0	$ 487.96 M	-0.9%
41. DigiByte	$ 0.0442498788	10.56 B DGB	$ 2,062.720	$ 467.06 M	1.53%
42. Waltonchain	$ 6.593	70 M WTC	$ 0	$ 461.52 M	2.21%
43. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
44. Bitcoin Diamond	$ 2.340	183.53 M BCD	$ 37,300.270	$ 429.47 M	15.84%
45. Dogecoin	$ 0.003537	115.38 B DOGE	$ 44,723.002	$ 408.09 M	4.46%
46. Loopring	$ 0.2801561664	1.4 B LRC	$ 3,050.998	$ 390.84 M	2.08%
47. Power Ledger	$ 0.379110652	1000 M POWR	$ 0	$ 379.11 M	2.08%
48. Siacoin	$ 0.0110611789	33.1 B SC	$ 0	$ 366.11 M	1.36%
49. Populous	$ 6.727	53.25 M PPT	$ 0	$ 358.22 M	6.66%
50. Verge	$ 0.0235177545	15.17 B XVG	$ 8,519.785	$ 356.72 M	2.59%
51. Nebulas	$ 3.531	100 M NAS	$ 0	$ 353.12 M	2.59%
52. Dent	$ 0.003411406	100 B DENT	$ 0	$ 341.14 M	4.55%
53. Decentraland	$ 0.127116486	2.64 B MANA	$ 60,712.986	$ 336.15 M	4.89%
54. RaiBlocks	$ 2.512	133.25 M XRB	$ 0	$ 334.7 M	2.23%
55. Augur	$ 30.020	11 M REP	$ 107.07 K	$ 330.22 M	7.02%
56. Golem Network Token	$ 0.3064	1000 M GNT	$ 34,098.657	$ 306.4 M	3.13%
57. Waves	$ 2.933	100 M WAVES	$ 5,159.560	$ 293.33 M	1.36%
58. FunFair	$ 0.0258697995	11 B FUN	$ 22,709.857	$ 284.56 M	1.45%
59. Quoine Liquid	$ 0.28	1000 M QASH	$ 45,223.269	$ 280 M	6.91%
60. Stratis	$ 2.769	98.94 M STRAT	$ 233.489	$ 273.97 M	5.25%
61. Revain	$ 0.267999902	1000 M R	$ 0	$ 268 M	-2.75%
62. Worldwide Asset eXchange	$ 0.135031988	1.85 B WAX	$ 128.604	$ 249.81 M	4.72%
63. Hshare	$ 5.666	43.26 M HSR	$ 0	$ 245.1 M	1.77%
64. CapriCoin	$ 1.191	201.18 M CPC	$ 3,122.304	$ 239.64 M	2.82%
65. High Performance Blockchain	$ 2.292	100 M HPB	$ 0	$ 229.24 M	1.75%
66. ChainLink	$ 0.2204061948	1000 M LINK	$ 0	$ 220.41 M	2.55%
67. Cryptonex	$ 1.928	106.82 M CNX	$ 0	$ 205.9 M	-13.33%
68. Kyber Network	$ 0.93774264	215.6 M KNC	$ 6.545	$ 202.18 M	-0.24%
69. Storj	$ 0.472034765	425 M STORJ	$ 1,600.517	$ 200.61 M	2.27%
70. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
71. aelf	$ 0.6647	300 M ELF	$ 131.32 K	$ 199.41 M	2.25%
72. Game	$ 0.0990955815	2 B GTC	$ 0	$ 198.19 M	-0.37%
73. Enigma	$ 1.308	150 M ENG	$ 0	$ 196.23 M	1.2%
74. Civic	$ 0.193942392	1000 M CVC	$ 0	$ 193.94 M	3.03%
75. Digix DAO	$ 94.857	2 M DGD	$ 0	$ 189.66 M	1.75%
76. Ardor	$ 0.1893035016	999 M ARDR	$ 0	$ 189.11 M	0.39%
77. GXShares	$ 3.152	60 M GXS	$ 0	$ 189.11 M	0.78%
78. MaidSafe Coin	$ 0.4149684928	452.55 M MAID	$ 0	$ 187.79 M	-1.55%
79. Storm	$ 0.0175884573	10 B STORM	$ 0	$ 175.88 M	2.16%
80. Bancor Network Token	$ 2.274	75.8 M BNT	$ 1.671	$ 172.34 M	3.2%
81. GIFTO	$ 0.171371564	1000 M GTO	$ 0	$ 171.37 M	1.76%
82. Komodo	$ 1.574	104.25 M KMD	$ 0	$ 164.05 M	3.31%
83. Soarcoin	$ 0.0319752435	5 B SOAR	$ 0	$ 159.88 M	5.12%
84. CyberMiles	$ 0.151682149	1000 M CMT*	$ 0	$ 151.68 M	2.15%
85. Salt Lending	$ 1.227	120 M SALT	$ 0	$ 147.27 M	7.82%
86. Substratum Network	$ 0.2455622136	592 M SUB	$ 0	$ 145.37 M	2.96%
87. Steem	$ 1.435	99.69 M STEEM	$ 0	$ 143.09 M	4.99%
88. ARK	$ 1.374	103.99 M ARK	$ 0	$ 142.88 M	2.71%
89. DT Token	$ 1.591	88.89 M DRACO	$ 0	$ 141.4 M	0%
90. Dragon Coin	$ 0.27895415	500 M DRG	$ 0	$ 139.48 M	-1.31%
91. Dragonchain	$ 0.316935276	433.49 M DRGN	$ 0	$ 137.39 M	2.11%
92. EQUI	$ 0.2743069	500 M EQ	$ 0	$ 137.15 M	0%
93. Fusion	$ 2.360	57.34 M FSN	$ 0	$ 135.31 M	3.99%
94. MonaCoin	$ 2.184	61.01 M MONA	$ 0	$ 133.26 M	-2.03%
95. Pillar	$ 0.163423694	800 M PLR	$ 0	$ 130.74 M	5.26%
96. Open Trading Network	$ 1.563	82.63 M OTN	$ 0	$ 129.12 M	-0.19%
97. Ormeus Coin	$ 0.629006025	200 M ORME	$ 19.708	$ 125.8 M	0.81%
98. Emercoin	$ 2.946	42.05 M EMC	$ 8,161.995	$ 123.9 M	-0.65%
99. ZenCash	$ 27.534	4.33 M ZEN	$ 0	$ 119.09 M	-2.68%
100. Time New Bank	$ 0.02003427	5.54 B TNB	$ 11,707.850	$ 111.02 M	1.89%