Crypto Currencies Live

Coins
1. Bitcoin
2. NPCcoin
3. Ethereum
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Tether
10. Cardano
11. Tronix
12. Binance Coin
13. Monero
14. Zilbercoin
15. IOTA
16. Ethereum Classic
17. DigitalCash
18. Vechain
19. NEO
20. StrongHands
21. NEM
22. 0x
23. ZCash
24. onG.social
25. QTUM
26. Redcoin
27. Maker
28. Aureus
29. Lisk
30. RChain
31. RaiBlocks
32. Decred
33. Bitcoin Gold
34. ByteCoin
35. Basic Attention Token
36. Gnosis
37. Dogecoin
38. Aeternity
39. ChainLink
40. Populous
41. DigiByte
42. Kucoin
43. Bitshares
44. Status Network Token
45. ICON Project
46. CapriCoin
47. Bytom
48. Infinity Economics
49. Waves
50. FunFair
51. Verge
52. Deep Gold
53. Cryptonex
54. Waltonchain
55. Augur
56. Siacoin
57. Decentraland
58. Bitcoin Diamond
59. Power Ledger
60. Dent
61. Nebulas
62. Metaverse
63. Quoine Liquid
64. Loopring
65. Golem Network Token
66. Stratis
67. Hydrominer
68. Hshare
69. Worldwide Asset eXchange
70. DT Token
71. Storj
72. Bancor Network Token
73. Komodo
74. Civic
75. Revain
76. EQUI
77. aelf
78. MaidSafe Coin
79. Ardor
80. Digix DAO
81. Wexcoin
82. MonaCoin
83. Kyber Network
84. Open Trading Network
85. Enigma
86. GXShares
87. Steem
88. ZenCash
89. Ormeus Coin
90. Storm
91. SmartCash
92. GIFTO
93. CyberMiles
94. Dragon Coin
95. GayCoin
96. High Performance Blockchain
97. Dragonchain
98. Emercoin
99. ARK
100. Substratum Network

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,391.620	17.22 M BTC	$ 303.9 M	$ 110.05 B	-2.29%
2. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
3. Ethereum	$ 293.720	101.41 M ETH	$ 153.3 M	$ 29.79 B	-6.62%
4. Ripple	$ 0.3215	38.31 B XRP	$ 31.59 M	$ 12.32 B	-9.54%
5. Bitcoin Cash / BCC	$ 553.190	17.22 M BCH	$ 23.54 M	$ 9.52 B	-6.66%
6. EOS	$ 5.070	1000 M EOS	$ 58.35 M	$ 5.07 B	-6.97%
7. Stellar	$ 0.2249	18.77 B XLM	$ 2.43 M	$ 4.22 B	-3.64%
8. Litecoin	$ 56.820	57.91 M LTC	$ 16.74 M	$ 3.29 B	-6.71%
9. Tether	$ 1.000	2.72 B USDT	$ 645.1 K	$ 2.72 B	0.02%
10. Cardano	$ 0.09830205	25.93 B ADA	$ 0	$ 2.55 B	-5.87%
11. Tronix	$ 0.02127	100 B TRX	$ 282.2 K	$ 2.13 B	-8.67%
12. Binance Coin	$ 9.869	192.44 M BNB	$ 0	$ 1.9 B	-4.98%
13. Monero	$ 98.650	16.33 M XMR	$ 3.56 M	$ 1.61 B	-2.74%
14. Zilbercoin	$ 575.184	2.63 M ZBC	$ 0	$ 1.51 B	0%
15. IOTA	$ 0.4917	2.78 B IOT	$ 10.69 M	$ 1.37 B	-11.1%
16. Ethereum Classic	$ 13.150	103.89 M ETC	$ 17.42 M	$ 1.37 B	-7.13%
17. DigitalCash	$ 151.810	8.27 M DASH	$ 2.21 M	$ 1.25 B	-8.74%
18. Vechain	$ 1.247	1000 M VEN	$ 5.898	$ 1.25 B	-3.63%
19. NEO	$ 18.860	65 M NEO	$ 10.44 M	$ 1.23 B	-5.61%
20. StrongHands	$ 0.0000637698	15.97 T SHND	$ 0	$ 1.02 B	0%
21. NEM	$ 0.104843417	9 B XEM	$ 17,318.441	$ 943.59 M	-5.13%
22. 0x	$ 0.745	1000 M ZRX	$ 114.46 K	$ 745 M	-7.82%
23. ZCash	$ 139.330	4.61 M ZEC	$ 1.72 M	$ 641.73 M	-6.86%
24. onG.social	$ 1.788	300 M ONG	$ 0	$ 536.36 M	-12.5%
25. QTUM	$ 4.500	100 M QTUM	$ 43,062.666	$ 450 M	-7.98%
26. Redcoin	$ 0.0153420402	28.97 B RED	$ 0	$ 444.44 M	-0.99%
27. Maker	$ 434.158	1000 K MKR	$ 0	$ 434.16 M	-1.45%
28. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
29. Lisk	$ 3.631	109.2 M LSK	$ 6,229.754	$ 396.49 M	-7.65%
30. RChain	$ 0.407807871	870.66 M RHOC	$ 0	$ 355.06 M	-0.31%
31. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
32. Decred	$ 38.970	8.31 M DCR	$ 0.174146	$ 323.95 M	-6.94%
33. Bitcoin Gold	$ 18.760	17.2 M BTG	$ 656.64 K	$ 322.72 M	-4.33%
34. ByteCoin	$ 0.0017220195	184.02 B BCN	$ 0	$ 316.89 M	-6.9%
35. Basic Attention Token	$ 0.2055268187	1.5 B BAT	$ 30,268.659	$ 308.29 M	-3.55%
36. Gnosis	$ 30.401	10 M GNO	$ 3,853.457	$ 304.01 M	-5.64%
37. Dogecoin	$ 0.002502	115.77 B DOGE	$ 36,403.449	$ 289.65 M	-2.68%
38. Aeternity	$ 1.045	273.69 M AE	$ 0	$ 285.89 M	-10.23%
39. ChainLink	$ 0.2826069246	1000 M LINK	$ 0	$ 282.61 M	-2.88%
40. Populous	$ 5.306	53.25 M PPT	$ 0	$ 282.56 M	-2.95%
41. DigiByte	$ 0.0257035415	10.68 B DGB	$ 4,022.698	$ 274.46 M	-5.4%
42. Kucoin	$ 1.504	180.33 M KCS	$ 0	$ 271.18 M	7.21%
43. Bitshares	$ 0.107840252	2.51 B BTS	$ 0.1219527991	$ 270.89 M	-7.09%
44. Status Network Token	$ 0.03889	6.8 B SNT	$ 16,802.085	$ 264.64 M	-7.71%
45. ICON Project	$ 0.6289274359	400.23 M ICX	$ 0	$ 251.71 M	-8.24%
46. CapriCoin	$ 1.244	201.19 M CPC	$ 3,427.164	$ 250.34 M	0.26%
47. Bytom	$ 0.1733361	1.41 B BTM*	$ 0	$ 243.88 M	-7.17%
48. Infinity Economics	$ 230.106	1000 K XIN*	$ 0	$ 230.11 M	0.04%
49. Waves	$ 2.111	100 M WAVES	$ 6,314.006	$ 211.15 M	1.34%
50. FunFair	$ 0.01914324	11 B FUN	$ 2,990.378	$ 210.57 M	-5.06%
51. Verge	$ 0.013620672	15.22 B XVG	$ 20,374.108	$ 207.32 M	-6.55%
52. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
53. Cryptonex	$ 1.849	106.86 M CNX	$ 0.3684068524	$ 197.63 M	0%
54. Waltonchain	$ 2.806	70 M WTC	$ 0	$ 196.44 M	5.16%
55. Augur	$ 17.680	11 M REP	$ 147.37 K	$ 194.48 M	-8.72%
56. Siacoin	$ 0.0056721569	33.1 B SC	$ 0	$ 187.74 M	-7.29%
57. Decentraland	$ 0.070668794	2.64 B MANA	$ 5,223.308	$ 186.88 M	-6.66%
58. Bitcoin Diamond	$ 1.018	183.53 M BCD	$ 2,694.955	$ 186.87 M	16.87%
59. Power Ledger	$ 0.1866003832	1000 M POWR	$ 0	$ 186.6 M	-7.02%
60. Dent	$ 0.001853477	100 B DENT	$ 0	$ 185.35 M	-9.38%
61. Nebulas	$ 1.724	100 M NAS	$ 0	$ 172.44 M	-15.92%
62. Metaverse	$ 3.040	56.15 M ETP	$ 3.7 M	$ 170.69 M	-7.88%
63. Quoine Liquid	$ 0.166110723	1000 M QASH	$ 8,093.538	$ 166.11 M	5.56%
64. Loopring	$ 0.1138260585	1.4 B LRC	$ 551.541	$ 158.8 M	-9.71%
65. Golem Network Token	$ 0.1557	1000 M GNT	$ 20,837.801	$ 155.7 M	-9.69%
66. Stratis	$ 1.426	98.97 M STRAT	$ 0.870102	$ 141.14 M	-4.89%
67. Hydrominer	$ 1.369	100 M H2O	$ 0	$ 136.94 M	25.33%
68. Hshare	$ 3.047	43.37 M HSR	$ 0	$ 132.15 M	-4.81%
69. Worldwide Asset eXchange	$ 0.071327312	1.85 B WAX	$ 4,568.421	$ 131.96 M	-5.64%
70. DT Token	$ 1.397	88.89 M DRACO	$ 0	$ 124.15 M	30.78%
71. Storj	$ 0.2916140729	425 M STORJ	$ 153.275	$ 123.94 M	-8.91%
72. Bancor Network Token	$ 1.611	76.91 M BNT	$ 0.1418552065	$ 123.91 M	-4.79%
73. Komodo	$ 1.099	109.11 M KMD	$ 0	$ 119.88 M	-6.8%
74. Civic	$ 0.1192228584	1000 M CVC	$ 0	$ 119.22 M	-8.3%
75. Revain	$ 0.119180336	1000 M R	$ 12.460	$ 119.18 M	-8.74%
76. EQUI	$ 0.23598637	500 M EQ	$ 0	$ 117.99 M	0%
77. aelf	$ 0.3812	300 M ELF	$ 194.85 K	$ 114.36 M	-15.68%
78. MaidSafe Coin	$ 0.2420454795	452.55 M MAID	$ 0	$ 109.54 M	-6.8%
79. Ardor	$ 0.1089796829	999 M ARDR	$ 0	$ 108.87 M	-7.67%
80. Digix DAO	$ 52.521	2 M DGD	$ 0	$ 105.01 M	-6.22%
81. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
82. MonaCoin	$ 1.578	61.66 M MONA	$ 0	$ 97.32 M	-0.56%
83. Kyber Network	$ 0.449549265	215.58 M KNC	$ 0	$ 96.92 M	-7.81%
84. Open Trading Network	$ 1.161	82.63 M OTN	$ 0	$ 95.93 M	6.79%
85. Enigma	$ 0.638705862	150 M ENG	$ 0	$ 95.81 M	-14.07%
86. GXShares	$ 1.500	60 M GXS	$ 0	$ 90.02 M	-8.47%
87. Steem	$ 0.897331072	99.69 M STEEM	$ 0	$ 89.46 M	-6.45%
88. ZenCash	$ 19.539	4.53 M ZEN	$ 0	$ 88.44 M	-5.71%
89. Ormeus Coin	$ 0.4275463365	200 M ORME	$ 905.371	$ 85.51 M	-4.79%
90. Storm	$ 0.0085465334	10 B STORM	$ 5.088	$ 85.47 M	-7.59%
91. SmartCash	$ 0.046531149	1.77 B SMART	$ 0	$ 82.25 M	-9.88%
92. GIFTO	$ 0.081408778	1000 M GTO	$ 0	$ 81.41 M	-7.58%
93. CyberMiles	$ 0.08124495	1000 M CMT*	$ 0	$ 81.24 M	-7.86%
94. Dragon Coin	$ 0.15884301	500 M DRG	$ 0	$ 79.42 M	0.93%
95. GayCoin	$ 0.0132564224	5.71 B GAY	$ 0	$ 75.74 M	0%
96. High Performance Blockchain	$ 0.7574112	100 M HPB	$ 0	$ 75.74 M	-8.39%
97. Dragonchain	$ 0.169696491	433.49 M DRGN	$ 0	$ 73.56 M	-1.54%
98. Emercoin	$ 1.732	42.15 M EMC	$ 1,750.596	$ 73.02 M	0.33%
99. ARK	$ 0.663923775	104.59 M ARK	$ 0	$ 69.44 M	-7.14%
100. Substratum Network	$ 0.1170075313	592 M SUB	$ 0	$ 69.27 M	-15.35%