Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Cardano
10. Tether
11. Tronix
12. Binance Coin
13. Zilbercoin
14. Monero
15. IOTA
16. DigitalCash
17. Ethereum Classic
18. NEO
19. StrongHands
20. NEM
21. Vechain
22. 0x
23. ZCash
24. DT Token
25. Redcoin
26. QTUM
27. Aureus
28. Maker
29. RaiBlocks
30. Decred
31. Gnosis
32. RChain
33. ByteCoin
34. Basic Attention Token
35. Lisk
36. Bitcoin Gold
37. Dogecoin
38. DigiByte
39. ChainLink
40. Bitshares
41. Aeternity
42. Kucoin
43. Status Network Token
44. CapriCoin
45. Infinity Economics
46. ICON Project
47. Bytom
48. Bitcoin Diamond
49. Deep Gold
50. Cryptonex
51. Waves
52. Augur
53. Decentraland
54. Verge
55. Power Ledger
56. FunFair
57. Dent
58. Populous
59. Siacoin
60. Waltonchain
61. Quoine Liquid
62. Metaverse
63. Worldwide Asset eXchange
64. Loopring
65. Golem Network Token
66. Stratis
67. Storj
68. Nebulas
69. EQUI
70. Bancor Network Token
71. Komodo
72. Hshare
73. Ardor
74. Civic
75. MaidSafe Coin
76. Revain
77. Hydrominer
78. aelf
79. Wexcoin
80. Digix DAO
81. Enigma
82. Open Trading Network
83. Kyber Network
84. Ormeus Coin
85. MonaCoin
86. Steem
87. GXShares
88. ZenCash
89. Dragon Coin
90. High Performance Blockchain
91. Upfiring
92. SmartCash
93. GayCoin
94. CyberMiles
95. GIFTO
96. Emercoin
97. ZCoin
98. Soarcoin
99. Grid+
100. Storm

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,371.590	17.21 M BTC	$ 697.43 M	$ 109.66 B	4.37%
2. Ethereum	$ 284.220	101.34 M ETH	$ 244.14 M	$ 28.8 B	6.91%
3. NPCcoin	$ 2.740	5.18 B NPC	$ 0	$ 14.19 B	0.7%
4. Ripple	$ 0.2883	38.31 B XRP	$ 21.87 M	$ 11.04 B	9.87%
5. Bitcoin Cash / BCC	$ 515.950	17.21 M BCH	$ 29.73 M	$ 8.88 B	4.02%
6. EOS	$ 4.630	1000 M EOS	$ 38.76 M	$ 4.63 B	5.23%
7. Stellar	$ 0.2219	18.77 B XLM	$ 2.86 M	$ 4.17 B	3.21%
8. Litecoin	$ 55.870	57.85 M LTC	$ 39.43 M	$ 3.23 B	4.76%
9. Cardano	$ 0.0973366053	25.93 B ADA	$ 0	$ 2.52 B	1.53%
10. Tether	$ 1.000	2.41 B USDT	$ 2.28 M	$ 2.41 B	0%
11. Tronix	$ 0.01957	100 B TRX	$ 318.47 K	$ 1.96 B	10.38%
12. Binance Coin	$ 9.922	192.44 M BNB	$ 0	$ 1.91 B	5.5%
13. Zilbercoin	$ 582.460	2.63 M ZBC	$ 0	$ 1.53 B	1.1%
14. Monero	$ 88.420	16.27 M XMR	$ 3.22 M	$ 1.44 B	5.12%
15. IOTA	$ 0.4709	2.78 B IOT	$ 11.57 M	$ 1.31 B	9.72%
16. DigitalCash	$ 152.550	8.26 M DASH	$ 3.45 M	$ 1.26 B	8.86%
17. Ethereum Classic	$ 11.810	103.8 M ETC	$ 16.69 M	$ 1.23 B	8.05%
18. NEO	$ 16.170	65 M NEO	$ 8.55 M	$ 1.05 B	8.89%
19. StrongHands	$ 0.0000638372	15.97 T SHND	$ 0	$ 1.02 B	0%
20. NEM	$ 0.1116	9 B XEM	$ 26,104.959	$ 1 B	4.3%
21. Vechain	$ 0.79519968	1000 M VEN	$ 0	$ 795.2 M	5.13%
22. 0x	$ 0.7064	1000 M ZRX	$ 132.82 K	$ 706.4 M	1.25%
23. ZCash	$ 138.720	4.58 M ZEC	$ 8.67 M	$ 635.43 M	3.78%
24. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
25. Redcoin	$ 0.0158304029	28.97 B RED	$ 0	$ 458.54 M	-3.52%
26. QTUM	$ 4.500	100 M QTUM	$ 86,435.624	$ 450 M	18.42%
27. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
28. Maker	$ 421.684	1000 K MKR	$ 0	$ 421.68 M	-1.34%
29. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
30. Decred	$ 37.974	8.29 M DCR	$ 0.6083495818	$ 314.86 M	7.15%
31. Gnosis	$ 31.443	10 M GNO	$ 20,876.321	$ 314.43 M	0.67%
32. RChain	$ 0.359440031	870.66 M RHOC	$ 0	$ 312.95 M	-3.3%
33. ByteCoin	$ 0.0016617926	184.02 B BCN	$ 0	$ 305.8 M	4%
34. Basic Attention Token	$ 0.202	1.5 B BAT	$ 45,112.857	$ 303 M	12.41%
35. Lisk	$ 2.719	109.08 M LSK	$ 1,738.409	$ 296.61 M	1.53%
36. Bitcoin Gold	$ 16.700	17.2 M BTG	$ 872.23 K	$ 287.28 M	2.33%
37. Dogecoin	$ 0.002449	115.71 B DOGE	$ 35,343.158	$ 283.38 M	10.86%
38. DigiByte	$ 0.025374652	10.66 B DGB	$ 1,510.604	$ 270.56 M	9.67%
39. ChainLink	$ 0.2688799638	1000 M LINK	$ 0	$ 268.88 M	9.26%
40. Bitshares	$ 0.0994684846	2.51 B BTS	$ 0	$ 249.86 M	-2.63%
41. Aeternity	$ 0.911553664	273.69 M AE	$ 0	$ 249.48 M	-2.53%
42. Kucoin	$ 1.348	180.33 M KCS	$ 0	$ 243.14 M	1.67%
43. Status Network Token	$ 0.03501	6.8 B SNT	$ 16,263.233	$ 238.24 M	6.12%
44. CapriCoin	$ 1.143	201.19 M CPC	$ 12,414.513	$ 230.01 M	-10.73%
45. Infinity Economics	$ 223.772	1000 K XIN*	$ 2.155	$ 223.77 M	1.62%
46. ICON Project	$ 0.537055391	400.23 M ICX	$ 0	$ 214.95 M	3.05%
47. Bytom	$ 0.14715351	1.41 B BTM*	$ 9.424	$ 207.04 M	-3.89%
48. Bitcoin Diamond	$ 1.097	183.53 M BCD	$ 450.422	$ 201.37 M	-8.11%
49. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
50. Cryptonex	$ 1.855	106.85 M CNX	$ 0	$ 198.2 M	0%
51. Waves	$ 1.981	100 M WAVES	$ 8,352.376	$ 198.09 M	1.01%
52. Augur	$ 17.260	11 M REP	$ 508.96 K	$ 189.86 M	6.54%
53. Decentraland	$ 0.07094676	2.64 B MANA	$ 20,062.464	$ 187.61 M	1.09%
54. Verge	$ 0.01187	15.21 B XVG	$ 76,223.711	$ 180.6 M	11.98%
55. Power Ledger	$ 0.18043388	1000 M POWR	$ 0	$ 180.43 M	9.03%
56. FunFair	$ 0.01623	11 B FUN	$ 37,055.359	$ 178.53 M	13.42%
57. Dent	$ 0.0017835048	100 B DENT	$ 0	$ 178.35 M	12%
58. Populous	$ 3.239	53.25 M PPT	$ 20.000	$ 172.49 M	-9.43%
59. Siacoin	$ 0.005118784	33.1 B SC	$ 0	$ 169.42 M	3.9%
60. Waltonchain	$ 2.122	70 M WTC	$ 0	$ 148.51 M	-6.42%
61. Quoine Liquid	$ 0.148460078	1000 M QASH	$ 30,560.717	$ 148.46 M	-2.38%
62. Metaverse	$ 2.520	56.12 M ETP	$ 7.65 M	$ 141.42 M	18.87%
63. Worldwide Asset eXchange	$ 0.0746656655	1.85 B WAX	$ 11,660.882	$ 138.13 M	8.68%
64. Loopring	$ 0.0981222655	1.4 B LRC	$ 9,535.109	$ 136.89 M	-3.4%
65. Golem Network Token	$ 0.1347	1000 M GNT	$ 32,452.065	$ 134.7 M	7.07%
66. Stratis	$ 1.311	98.97 M STRAT	$ 1,956.873	$ 129.7 M	3.69%
67. Storj	$ 0.2816610896	425 M STORJ	$ 2,501.671	$ 119.71 M	0.87%
68. Nebulas	$ 1.182	100 M NAS	$ 0	$ 118.23 M	2.49%
69. EQUI	$ 0.23632048	500 M EQ	$ 0	$ 118.16 M	0%
70. Bancor Network Token	$ 1.521	76.68 M BNT	$ 30.378	$ 116.62 M	2.33%
71. Komodo	$ 1.063	108.97 M KMD	$ 0	$ 115.86 M	1.65%
72. Hshare	$ 2.655	43.36 M HSR	$ 0	$ 115.1 M	-5.04%
73. Ardor	$ 0.113024766	999 M ARDR	$ 0	$ 112.91 M	10.69%
74. Civic	$ 0.1087147516	1000 M CVC	$ 24.032	$ 108.71 M	1.49%
75. MaidSafe Coin	$ 0.233549064	452.55 M MAID	$ 0	$ 105.69 M	6.84%
76. Revain	$ 0.1033309184	1000 M R	$ 11.686	$ 103.33 M	0.19%
77. Hydrominer	$ 1.020	100 M H2O	$ 0	$ 102.05 M	0%
78. aelf	$ 0.3364	300 M ELF	$ 143.42 K	$ 100.92 M	9.76%
79. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
80. Digix DAO	$ 49.013	2 M DGD	$ 0	$ 98 M	1.01%
81. Enigma	$ 0.6313108788	150 M ENG	$ 0	$ 94.7 M	5.61%
82. Open Trading Network	$ 1.125	82.63 M OTN	$ 127.168	$ 92.99 M	4.58%
83. Kyber Network	$ 0.4260749736	215.58 M KNC	$ 0	$ 91.86 M	7.07%
84. Ormeus Coin	$ 0.454867125	200 M ORME	$ 34.958	$ 90.97 M	1.04%
85. MonaCoin	$ 1.467	61.58 M MONA	$ 0	$ 90.35 M	-0.04%
86. Steem	$ 0.862842344	99.69 M STEEM	$ 0	$ 86.02 M	-1.1%
87. GXShares	$ 1.426	60 M GXS	$ 0	$ 85.58 M	5.51%
88. ZenCash	$ 18.999	4.5 M ZEN	$ 0	$ 85.52 M	1.37%
89. Dragon Coin	$ 0.16714238	500 M DRG	$ 0	$ 83.57 M	3.35%
90. High Performance Blockchain	$ 0.822089988	100 M HPB	$ 0	$ 82.21 M	-9.13%
91. Upfiring	$ 0.0993192	815 M UFR	$ 0	$ 80.95 M	16%
92. SmartCash	$ 0.04474631	1.75 B SMART	$ 0	$ 78.28 M	2.94%
93. GayCoin	$ 0.0133007888	5.71 B GAY	$ 0	$ 76 M	0%
94. CyberMiles	$ 0.075501552	1000 M CMT*	$ 0	$ 75.5 M	-0.49%
95. GIFTO	$ 0.074958975	1000 M GTO	$ 0	$ 74.96 M	2.51%
96. Emercoin	$ 1.738	42.14 M EMC	$ 6,305.478	$ 73.23 M	0.59%
97. ZCoin	$ 14.214	5.03 M XZC	$ 0	$ 71.46 M	6.4%
98. Soarcoin	$ 0.0141655735	5 B SOAR	$ 0	$ 70.83 M	-1.05%
99. Grid+	$ 0.23476584	300 M GRID	$ 0	$ 70.43 M	-7.62%
100. Storm	$ 0.0069618736	10 B STORM	$ 29.153	$ 69.62 M	1.87%