Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Tronix
9. Cardano
10. Monero
11. Binance Coin
12. DigitalCash
13. IOTA
14. Vechain
15. NEO
16. Ethereum Classic
17. StrongHands
18. NEM
19. Dogecoin
20. 0x
21. ZCash
22. DT Token
23. Aureus
24. Maker
25. Bitcoin Gold
26. QTUM
27. ByteCoin
28. Lisk
29. Redcoin
30. RaiBlocks
31. ChainLink
32. Decred
33. Bitshares
34. Bitcoin Diamond
35. DigiByte
36. Aeternity
37. ICON Project
38. RChain
39. Gnosis
40. Basic Attention Token
41. Status Network Token
42. Bytom
43. Verge
44. Dent
45. Waves
46. Quoine Liquid
47. Waltonchain
48. Cryptonex
49. Kucoin
50. Decentraland
51. Deep Gold
52. Metaverse
53. Siacoin
54. FunFair
55. Power Ledger
56. Populous
57. Loopring
58. Stratis
59. Augur
60. Golem Network Token
61. Nebulas
62. Infinity Economics
63. Worldwide Asset eXchange
64. Komodo
65. Storj
66. EQUI
67. Civic
68. MaidSafe Coin
69. Bancor Network Token
70. FaucetCoin
71. Ardor
72. Dragonchain
73. Revain
74. aelf
75. Wexcoin
76. Hshare
77. Open Trading Network
78. Telcoin
79. High Performance Blockchain
80. CyberMiles
81. Enigma
82. Steem
83. Kyber Network
84. MonaCoin
85. Eidoo
86. Grid+
87. GayCoin
88. Storm
89. ZenCash
90. GXShares
91. ARK
92. Nxt
93. Dragon Coin
94. Substratum Network
95. GIFTO
96. Electroneum
97. Salt Lending
98. Emercoin
99. Fusion
100. SARCoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,700.390	17.28 M BTC	$ 207.66 M	$ 115.8 B	-0.58%
2. Ripple	$ 0.5857	99.99 B XRP	$ 192.56 M	$ 58.57 B	12.98%
3. Ethereum	$ 238.260	102.13 M ETH	$ 125.46 M	$ 24.33 B	-1.59%
4. Bitcoin Cash / BCC	$ 482.290	17.28 M BCH	$ 24.17 M	$ 8.34 B	-1.72%
5. Stellar	$ 0.2593	18.79 B XLM	$ 4.81 M	$ 4.87 B	9.18%
6. Litecoin	$ 60.860	58.41 M LTC	$ 18.33 M	$ 3.55 B	1.26%
7. Tether	$ 0.9986	2.81 B USDT	$ 764.06 K	$ 2.8 B	0.01%
8. Tronix	$ 0.02366	100 B TRX	$ 582.67 K	$ 2.37 B	1.24%
9. Cardano	$ 0.08542194	25.93 B ADA	$ 4,430.571	$ 2.21 B	3.57%
10. Monero	$ 122.470	16.43 M XMR	$ 2.86 M	$ 2.01 B	-1.05%
11. Binance Coin	$ 10.232	192.44 M BNB	$ 0	$ 1.97 B	0.07%
12. DigitalCash	$ 204.350	8.34 M DASH	$ 2.24 M	$ 1.7 B	-2.76%
13. IOTA	$ 0.6011	2.78 B IOT	$ 6.96 M	$ 1.67 B	-0.17%
14. Vechain	$ 1.535	1000 M VEN	$ 0	$ 1.53 B	4.89%
15. NEO	$ 18.910	65 M NEO	$ 5.48 M	$ 1.23 B	-0.73%
16. Ethereum Classic	$ 11.410	104.74 M ETC	$ 6.13 M	$ 1.2 B	-1.3%
17. StrongHands	$ 0.0000670002	15.98 T SHND	$ 0	$ 1.07 B	0%
18. NEM	$ 0.09586	9 B XEM	$ 12,202.009	$ 862.74 M	-1.92%
19. Dogecoin	$ 0.005778	116.25 B DOGE	$ 89,824.160	$ 671.71 M	1.03%
20. 0x	$ 0.601	1000 M ZRX	$ 82,245.270	$ 601 M	-3.22%
21. ZCash	$ 123.300	4.86 M ZEC	$ 1.53 M	$ 598.89 M	-1.33%
22. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
23. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
24. Maker	$ 427.112	1000 K MKR	$ 135.440	$ 427.11 M	-4.28%
25. Bitcoin Gold	$ 22.380	17.2 M BTG	$ 380.45 K	$ 384.99 M	-0.49%
26. QTUM	$ 3.830	100 M QTUM	$ 72,030.722	$ 383 M	0.52%
27. ByteCoin	$ 0.002009916	184.06 B BCN	$ 0	$ 369.95 M	0%
28. Lisk	$ 3.326	110.41 M LSK	$ 4,004.774	$ 367.23 M	-1.23%
29. Redcoin	$ 0.012412088	29.01 B RED	$ 0	$ 360.08 M	-3.3%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. ChainLink	$ 0.334216441	1000 M LINK	$ 0	$ 334.22 M	-1.96%
32. Decred	$ 37.871	8.52 M DCR	$ 10.850	$ 322.49 M	0.2%
33. Bitshares	$ 0.1225329003	2.51 B BTS	$ 2.037	$ 307.8 M	-1.08%
34. Bitcoin Diamond	$ 1.601	183.53 M BCD	$ 815.187	$ 293.91 M	4.96%
35. DigiByte	$ 0.026111319	10.83 B DGB	$ 4,613.257	$ 282.77 M	-1.52%
36. Aeternity	$ 1.001	273.69 M AE	$ 0	$ 273.95 M	-1.84%
37. ICON Project	$ 0.684161548	400.23 M ICX	$ 0	$ 273.82 M	-8.01%
38. RChain	$ 0.310167	870.66 M RHOC	$ 0	$ 270.05 M	-2.33%
39. Gnosis	$ 26.856	10 M GNO	$ 9,533.749	$ 268.56 M	0.4%
40. Basic Attention Token	$ 0.1750141868	1.5 B BAT	$ 7,844.694	$ 262.52 M	3.61%
41. Status Network Token	$ 0.03839	6.8 B SNT	$ 30,428.467	$ 261.24 M	3.62%
42. Bytom	$ 0.1816939	1.41 B BTM*	$ 0	$ 255.64 M	-0.61%
43. Verge	$ 0.01499	15.29 B XVG	$ 41,363.348	$ 229.16 M	-2.66%
44. Dent	$ 0.0022088484	100 B DENT	$ 0	$ 220.88 M	3.13%
45. Waves	$ 2.180	100 M WAVES	$ 17,114.848	$ 218 M	-6.03%
46. Quoine Liquid	$ 0.2175139	1000 M QASH	$ 9,040.641	$ 217.51 M	9.61%
47. Waltonchain	$ 3.002	70 M WTC	$ 0	$ 210.14 M	-2.1%
48. Cryptonex	$ 1.941	106.92 M CNX	$ 0	$ 207.58 M	-14.71%
49. Kucoin	$ 1.149	180.33 M KCS	$ 0	$ 207.25 M	1.88%
50. Decentraland	$ 0.076325394	2.64 B MANA	$ 1,717.961	$ 201.84 M	-0.44%
51. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
52. Metaverse	$ 3.500	56.43 M ETP	$ 1.19 M	$ 197.51 M	-1.41%
53. Siacoin	$ 0.0058288956	33.1 B SC	$ 0	$ 192.93 M	-2.25%
54. FunFair	$ 0.0172651536	11 B FUN	$ 2,864.611	$ 189.91 M	-3.73%
55. Power Ledger	$ 0.1781466184	1000 M POWR	$ 0	$ 178.15 M	-4.28%
56. Populous	$ 3.078	53.25 M PPT	$ 0	$ 163.93 M	-1.6%
57. Loopring	$ 0.1072545122	1.4 B LRC	$ 94.947	$ 149.63 M	5.12%
58. Stratis	$ 1.509	99.02 M STRAT	$ 0	$ 149.46 M	0.8%
59. Augur	$ 13.570	11 M REP	$ 60,114.680	$ 149.27 M	-1.88%
60. Golem Network Token	$ 0.144	1000 M GNT	$ 15,145.725	$ 144 M	-3.87%
61. Nebulas	$ 1.425	100 M NAS	$ 0	$ 142.54 M	-4.66%
62. Infinity Economics	$ 137.696	1000 K XIN*	$ 0	$ 137.7 M	-1.03%
63. Worldwide Asset eXchange	$ 0.0735038532	1.85 B WAX	$ 3,246.712	$ 135.98 M	8.18%
64. Komodo	$ 1.160	109.82 M KMD	$ 0	$ 127.34 M	0.12%
65. Storj	$ 0.2955987056	425 M STORJ	$ 80.114	$ 125.63 M	-0.43%
66. EQUI	$ 0.24759105	500 M EQ	$ 0	$ 123.8 M	0%
67. Civic	$ 0.1212022764	1000 M CVC	$ 3.039	$ 121.2 M	-0.06%
68. MaidSafe Coin	$ 0.2630345406	452.55 M MAID	$ 0	$ 119.04 M	-1.8%
69. Bancor Network Token	$ 1.518	78.14 M BNT	$ 61.682	$ 118.63 M	-1.73%
70. FaucetCoin	$ 0.0038824156	30 B DROP	$ 0	$ 116.47 M	-3.33%
71. Ardor	$ 0.111783287	999 M ARDR	$ 0	$ 111.67 M	-2.91%
72. Dragonchain	$ 0.25364404	433.49 M DRGN	$ 0	$ 109.95 M	-5.5%
73. Revain	$ 0.1074782656	1000 M R	$ 1.884	$ 107.48 M	-0.93%
74. aelf	$ 0.3469	300 M ELF	$ 30,536.799	$ 104.07 M	-2.83%
75. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
76. Hshare	$ 2.296	43.51 M HSR	$ 0	$ 99.91 M	-2.2%
77. Open Trading Network	$ 1.188	82.63 M OTN	$ 0	$ 98.15 M	0%
78. Telcoin	$ 0.00095444	100 B TEL	$ 0	$ 95.44 M	2.56%
79. High Performance Blockchain	$ 0.936514383	100 M HPB	$ 0	$ 93.65 M	2.27%
80. CyberMiles	$ 0.093377115	1000 M CMT*	$ 0	$ 93.38 M	2.35%
81. Enigma	$ 0.5932911985	150 M ENG	$ 0	$ 88.99 M	-0.93%
82. Steem	$ 0.880990936	99.69 M STEEM	$ 0	$ 87.83 M	3.54%
83. Kyber Network	$ 0.3966840696	215.54 M KNC	$ 0	$ 85.5 M	-1.63%
84. MonaCoin	$ 1.347	62.46 M MONA	$ 0	$ 84.12 M	-13.84%
85. Eidoo	$ 0.9094	89.65 M EDO	$ 49,538.709	$ 81.53 M	-4.68%
86. Grid+	$ 0.2669799	300 M GRID	$ 0	$ 80.09 M	0%
87. GayCoin	$ 0.0139420528	5.71 B GAY	$ 0	$ 79.66 M	0%
88. Storm	$ 0.007832331	10 B STORM	$ 0	$ 78.32 M	0%
89. ZenCash	$ 16.189	4.78 M ZEN	$ 0	$ 77.34 M	0.46%
90. GXShares	$ 1.246	60 M GXS	$ 0	$ 74.74 M	6.46%
91. ARK	$ 0.70685211	105.33 M ARK	$ 0	$ 74.45 M	-2.13%
92. Nxt	$ 0.07301	999 M NXT	$ 78,189.658	$ 72.94 M	-2.09%
93. Dragon Coin	$ 0.14496126	500 M DRG	$ 0	$ 72.48 M	-1.3%
94. Substratum Network	$ 0.1135083334	592 M SUB	$ 0	$ 67.2 M	0.24%
95. GIFTO	$ 0.065956968	1000 M GTO	$ 0	$ 65.96 M	0.22%
96. Electroneum	$ 0.0123291776	5.2 B ETN	$ 0	$ 64.05 M	38.35%
97. Salt Lending	$ 0.510541524	120 M SALT	$ 0	$ 61.26 M	14.5%
98. Emercoin	$ 1.383	42.16 M EMC	$ 5,394.653	$ 58.31 M	0.05%
99. Fusion	$ 1.013	57.34 M FSN	$ 285.423	$ 58.09 M	1.54%
100. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%