Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. MinersReward
7. Litecoin
8. Tether
9. Tronix
10. Cardano
11. I0coin
12. Binance Coin
13. Vechain
14. Monero
15. DigitalCash
16. IOTA
17. NEO
18. Ethereum Classic
19. StrongHands
20. NEM
21. ZCash
22. 0x
23. Dogecoin
24. DT Token
25. Maker
26. Aureus
27. ByteCoin
28. QTUM
29. Bitcoin Gold
30. onG.social
31. Lisk
32. Redcoin
33. ChainLink
34. RaiBlocks
35. Decred
36. Bitshares
37. Bitcoin Diamond
38. DigiByte
39. Aeternity
40. ICON Project
41. Gnosis
42. Status Network Token
43. RChain
44. Bytom
45. Basic Attention Token
46. Dent
47. Waves
48. Verge
49. Cryptonex
50. Siacoin
51. Quoine Liquid
52. Kucoin
53. Metaverse
54. Decentraland
55. Waltonchain
56. Deep Gold
57. FunFair
58. Power Ledger
59. Populous
60. Stratis
61. Augur
62. Golem Network Token
63. Nebulas
64. Loopring
65. Worldwide Asset eXchange
66. Komodo
67. EQUI
68. Storj
69. FaucetCoin
70. Civic
71. Bancor Network Token
72. Ardor
73. MaidSafe Coin
74. Dragonchain
75. Revain
76. Telcoin
77. aelf
78. Steem
79. Wexcoin
80. Hshare
81. Open Trading Network
82. Enigma
83. High Performance Blockchain
84. CyberMiles
85. Dragon Coin
86. Kyber Network
87. Storm
88. Eidoo
89. ZenCash
90. MonaCoin
91. GayCoin
92. ARK
93. Grid+
94. GXShares
95. Nxt
96. Substratum Network
97. Zilbercoin
98. GIFTO
99. Electroneum
100. Salt Lending

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,614.540	17.29 M BTC	$ 297.46 M	$ 114.34 B	-1.49%
2. Ripple	$ 0.5202	99.99 B XRP	$ 95.36 M	$ 52.02 B	-7.67%
3. Ethereum	$ 233.890	102.16 M ETH	$ 155.41 M	$ 23.9 B	-3.15%
4. Bitcoin Cash / BCC	$ 466.610	17.29 M BCH	$ 23.91 M	$ 8.07 B	-5.37%
5. Stellar	$ 0.2705	18.79 B XLM	$ 7.38 M	$ 5.08 B	-1.24%
6. MinersReward	$ 450.000	10 M MRT	$ 0	$ 4.5 B	0%
7. Litecoin	$ 58.410	58.44 M LTC	$ 23.88 M	$ 3.41 B	-3.57%
8. Tether	$ 0.9985	2.81 B USDT	$ 1.17 M	$ 2.8 B	-0.07%
9. Tronix	$ 0.02254	100 B TRX	$ 410.11 K	$ 2.25 B	-4.21%
10. Cardano	$ 0.0853	25.93 B ADA	$ 10,659.340	$ 2.21 B	-4.69%
11. I0coin	$ 96.000	20.99 M I0C	$ 0	$ 2.02 B	0%
12. Binance Coin	$ 10.134	192.44 M BNB	$ 0	$ 1.95 B	-0.2%
13. Vechain	$ 1.947	1000 M VEN	$ 0	$ 1.95 B	0%
14. Monero	$ 117.920	16.43 M XMR	$ 3.7 M	$ 1.94 B	-2.77%
15. DigitalCash	$ 194.230	8.34 M DASH	$ 2.68 M	$ 1.62 B	-4.33%
16. IOTA	$ 0.57	2.78 B IOT	$ 17.99 M	$ 1.58 B	-5.79%
17. NEO	$ 18.800	65 M NEO	$ 8.01 M	$ 1.22 B	-2.94%
18. Ethereum Classic	$ 11.170	104.79 M ETC	$ 7.4 M	$ 1.17 B	-2.87%
19. StrongHands	$ 0.0000662078	15.98 T SHND	$ 0	$ 1.06 B	0%
20. NEM	$ 0.09858	9 B XEM	$ 15,736.575	$ 887.22 M	-0.9%
21. ZCash	$ 141.430	4.87 M ZEC	$ 10.1 M	$ 688.78 M	8.09%
22. 0x	$ 0.677	1000 M ZRX	$ 397.31 K	$ 677 M	4.43%
23. Dogecoin	$ 0.005807	116.28 B DOGE	$ 81,045.114	$ 675.24 M	-0.97%
24. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
25. Maker	$ 451.813	1000 K MKR	$ 6,499.256	$ 451.81 M	1.58%
26. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
27. ByteCoin	$ 0.0023207135	184.07 B BCN	$ 0	$ 427.16 M	12.9%
28. QTUM	$ 3.920	100 M QTUM	$ 55,904.780	$ 392 M	-4.16%
29. Bitcoin Gold	$ 22.260	17.2 M BTG	$ 499.76 K	$ 382.92 M	-2.75%
30. onG.social	$ 1.258	300 M ONG	$ 0	$ 377.47 M	0%
31. Lisk	$ 3.366	110.47 M LSK	$ 5,556.216	$ 371.9 M	-2.33%
32. Redcoin	$ 0.012134937	29.01 B RED	$ 0	$ 352.07 M	0.54%
33. ChainLink	$ 0.3449121165	1000 M LINK	$ 0	$ 344.91 M	3.52%
34. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
35. Decred	$ 38.201	8.53 M DCR	$ 0.3065606765	$ 325.7 M	0.47%
36. Bitshares	$ 0.1188500992	2.51 B BTS	$ 0	$ 298.55 M	-2.56%
37. Bitcoin Diamond	$ 1.609	183.53 M BCD	$ 706.397	$ 295.36 M	-1.74%
38. DigiByte	$ 0.0254024367	10.84 B DGB	$ 626.257	$ 275.29 M	-4.49%
39. Aeternity	$ 0.98435664	273.69 M AE	$ 0	$ 269.4 M	-2.43%
40. ICON Project	$ 0.6511717404	400.23 M ICX	$ 0	$ 260.62 M	-6.69%
41. Gnosis	$ 26.018	10 M GNO	$ 4,440.963	$ 260.18 M	-3.97%
42. Status Network Token	$ 0.0380624125	6.8 B SNT	$ 11,283.550	$ 259.01 M	-3.36%
43. RChain	$ 0.29718598	870.66 M RHOC	$ 0	$ 258.75 M	-2.75%
44. Bytom	$ 0.17942016	1.41 B BTM*	$ 0	$ 252.44 M	0.76%
45. Basic Attention Token	$ 0.1661572448	1.5 B BAT	$ 17,285.266	$ 249.24 M	-3.98%
46. Dent	$ 0.002319968	100 B DENT	$ 0	$ 232 M	-7.89%
47. Waves	$ 2.290	100 M WAVES	$ 23,254.566	$ 229 M	-0.43%
48. Verge	$ 0.01459	15.29 B XVG	$ 29,350.702	$ 223.1 M	-4.2%
49. Cryptonex	$ 2.055	106.93 M CNX	$ 0	$ 219.71 M	0%
50. Siacoin	$ 0.00662111	33.1 B SC	$ 0	$ 219.15 M	-6.54%
51. Quoine Liquid	$ 0.2181	1000 M QASH	$ 18,706.092	$ 218.1 M	-0.86%
52. Kucoin	$ 1.174	180.33 M KCS	$ 0	$ 211.7 M	2.36%
53. Metaverse	$ 3.740	56.45 M ETP	$ 1.67 M	$ 211.11 M	-0.53%
54. Decentraland	$ 0.0779980824	2.64 B MANA	$ 2,788.120	$ 206.26 M	0.43%
55. Waltonchain	$ 2.930	70 M WTC	$ 0	$ 205.13 M	-4.12%
56. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
57. FunFair	$ 0.0171759735	11 B FUN	$ 9,576.578	$ 188.93 M	-1.89%
58. Power Ledger	$ 0.1742014041	1000 M POWR	$ 0	$ 174.2 M	-3.41%
59. Populous	$ 3.116	53.25 M PPT	$ 0	$ 165.93 M	0.51%
60. Stratis	$ 1.591	99.02 M STRAT	$ 0	$ 157.54 M	1.7%
61. Augur	$ 13.370	11 M REP	$ 72,609.951	$ 147.07 M	-0.96%
62. Golem Network Token	$ 0.1448485584	1000 M GNT	$ 14,248.873	$ 144.85 M	-0.73%
63. Nebulas	$ 1.410	100 M NAS	$ 0	$ 141.01 M	-1.3%
64. Loopring	$ 0.0996694784	1.4 B LRC	$ 215.656	$ 139.05 M	-2.53%
65. Worldwide Asset eXchange	$ 0.0699857478	1.85 B WAX	$ 158.420	$ 129.47 M	-0.56%
66. Komodo	$ 1.136	109.83 M KMD	$ 0	$ 124.76 M	-3.65%
67. EQUI	$ 0.24537882	500 M EQ	$ 0	$ 122.69 M	0%
68. Storj	$ 0.287356174	425 M STORJ	$ 63.002	$ 122.13 M	-2.08%
69. FaucetCoin	$ 0.0040427872	30 B DROP	$ 0	$ 121.28 M	7.02%
70. Civic	$ 0.11800906	1000 M CVC	$ 0	$ 118.01 M	-1.87%
71. Bancor Network Token	$ 1.495	78.21 M BNT	$ 1.019	$ 116.95 M	-1.57%
72. Ardor	$ 0.1128147426	999 M ARDR	$ 0	$ 112.7 M	1.49%
73. MaidSafe Coin	$ 0.24889234	452.55 M MAID	$ 0	$ 112.64 M	0.13%
74. Dragonchain	$ 0.25563084	433.49 M DRGN	$ 0	$ 110.81 M	3.11%
75. Revain	$ 0.106593431	1000 M R	$ 0	$ 106.59 M	-0.49%
76. Telcoin	$ 0.001059128	100 B TEL	$ 0	$ 105.91 M	0%
77. aelf	$ 0.3414	300 M ELF	$ 25,149.214	$ 102.42 M	-2.71%
78. Steem	$ 1.014	99.69 M STEEM	$ 0	$ 101.04 M	13.48%
79. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
80. Hshare	$ 2.268	43.52 M HSR	$ 0	$ 98.69 M	-2.7%
81. Open Trading Network	$ 1.183	82.63 M OTN	$ 176.528	$ 97.74 M	0.11%
82. Enigma	$ 0.6210295471	150 M ENG	$ 0	$ 93.15 M	3.77%
83. High Performance Blockchain	$ 0.918239728	100 M HPB	$ 0	$ 91.82 M	-1.28%
84. CyberMiles	$ 0.0916523052	1000 M CMT*	$ 0	$ 91.65 M	0.66%
85. Dragon Coin	$ 0.1728788	500 M DRG	$ 0	$ 86.44 M	-0.4%
86. Kyber Network	$ 0.3848271252	215.54 M KNC	$ 11.785	$ 82.94 M	-3.18%
87. Storm	$ 0.0082038152	10 B STORM	$ 0	$ 82.04 M	1.64%
88. Eidoo	$ 0.8828	89.65 M EDO	$ 58,274.631	$ 79.14 M	-1.16%
89. ZenCash	$ 16.509	4.79 M ZEN	$ 0	$ 79.07 M	-0.48%
90. MonaCoin	$ 1.265	62.5 M MONA	$ 0	$ 79.04 M	-4.93%
91. GayCoin	$ 0.013768664	5.71 B GAY	$ 0	$ 78.67 M	0%
92. ARK	$ 0.73005108	105.35 M ARK	$ 0	$ 76.91 M	0.27%
93. Grid+	$ 0.25217309	300 M GRID	$ 0	$ 75.65 M	0.28%
94. GXShares	$ 1.250	60 M GXS	$ 0	$ 74.99 M	-1.77%
95. Nxt	$ 0.07287	999 M NXT	$ 81,633.391	$ 72.8 M	-2.76%
96. Substratum Network	$ 0.120691102	592 M SUB	$ 0	$ 71.45 M	6.12%
97. Zilbercoin	$ 26.462	2.66 M ZBC	$ 0	$ 70.33 M	-20%
98. GIFTO	$ 0.066346076	1000 M GTO	$ 0	$ 66.35 M	1.68%
99. Electroneum	$ 0.0125131419	5.2 B ETN	$ 0	$ 65.01 M	-6.9%
100. Salt Lending	$ 0.4903349668	120 M SALT	$ 0	$ 58.84 M	-3.74%