Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Cardano
10. Tether
11. Tronix
12. Binance Coin
13. Monero
14. IOTA
15. Zilbercoin
16. Ethereum Classic
17. Vechain
18. DigitalCash
19. NEO
20. NEM
21. StrongHands
22. 0x
23. ZCash
24. onG.social
25. QTUM
26. Redcoin
27. Maker
28. Lisk
29. Aureus
30. ByteCoin
31. Bitcoin Gold
32. Decred
33. RChain
34. Basic Attention Token
35. Gnosis
36. Aeternity
37. DigiByte
38. Bitshares
39. Bytom
40. ChainLink
41. Dogecoin
42. ICON Project
43. Status Network Token
44. Populous
45. Kucoin
46. RaiBlocks
47. CapriCoin
48. Verge
49. FunFair
50. Bitcoin Diamond
51. Nebulas
52. Power Ledger
53. Augur
54. Waves
55. Siacoin
56. Dent
57. Decentraland
58. Cryptonex
59. Waltonchain
60. Deep Gold
61. Metaverse
62. Loopring
63. Golem Network Token
64. Quoine Liquid
65. Stratis
66. Worldwide Asset eXchange
67. Hshare
68. Civic
69. aelf
70. Storj
71. Bancor Network Token
72. Komodo
73. DT Token
74. Revain
75. Ardor
76. EQUI
77. MaidSafe Coin
78. Hydrominer
79. Digix DAO
80. Enigma
81. Kyber Network
82. MonaCoin
83. GXShares
84. Steem
85. Storm
86. Wexcoin
87. CyberMiles
88. Open Trading Network
89. ZenCash
90. Ormeus Coin
91. SmartCash
92. GIFTO
93. High Performance Blockchain
94. Substratum Network
95. Dragon Coin
96. Dragonchain
97. ARK
98. GayCoin
99. Grid+
100. Emercoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,597.170	17.22 M BTC	$ 470.95 M	$ 113.58 B	3.92%
2. Ethereum	$ 318.640	101.39 M ETH	$ 222.36 M	$ 32.31 B	9.19%
3. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
4. Ripple	$ 0.3618	38.31 B XRP	$ 42.46 M	$ 13.86 B	22.69%
5. Bitcoin Cash / BCC	$ 606.860	17.22 M BCH	$ 30.23 M	$ 10.45 B	16.19%
6. EOS	$ 5.560	1000 M EOS	$ 73.25 M	$ 5.56 B	21.13%
7. Stellar	$ 0.2378	18.77 B XLM	$ 3.67 M	$ 4.46 B	10.04%
8. Litecoin	$ 62.270	57.89 M LTC	$ 25.39 M	$ 3.6 B	11.84%
9. Cardano	$ 0.1122082463	25.93 B ADA	$ 0	$ 2.91 B	11.19%
10. Tether	$ 1.000	2.7 B USDT	$ 950.85 K	$ 2.7 B	0.04%
11. Tronix	$ 0.02432	100 B TRX	$ 699.96 K	$ 2.43 B	23.83%
12. Binance Coin	$ 10.930	192.44 M BNB	$ 0	$ 2.1 B	6.63%
13. Monero	$ 101.220	16.33 M XMR	$ 2.62 M	$ 1.65 B	10.62%
14. IOTA	$ 0.57	2.78 B IOT	$ 15.97 M	$ 1.58 B	20.1%
15. Zilbercoin	$ 594.358	2.63 M ZBC	$ 0	$ 1.56 B	0%
16. Ethereum Classic	$ 14.390	103.86 M ETC	$ 25.33 M	$ 1.49 B	7.95%
17. Vechain	$ 1.475	1000 M VEN	$ 26.401	$ 1.48 B	30.53%
18. DigitalCash	$ 169.260	8.26 M DASH	$ 1.8 M	$ 1.4 B	9.94%
19. NEO	$ 20.450	65 M NEO	$ 13.98 M	$ 1.33 B	24.54%
20. NEM	$ 0.1216	9 B XEM	$ 19,097.485	$ 1.09 B	11.76%
21. StrongHands	$ 0.00006577	15.97 T SHND	$ 0	$ 1.05 B	0%
22. 0x	$ 0.833	1000 M ZRX	$ 255.59 K	$ 833 M	15.04%
23. ZCash	$ 151.760	4.6 M ZEC	$ 3.17 M	$ 697.79 M	7.11%
24. onG.social	$ 2.115	300 M ONG	$ 0	$ 634.48 M	45.45%
25. QTUM	$ 5.000	100 M QTUM	$ 135.15 K	$ 500 M	12.61%
26. Redcoin	$ 0.0170325354	28.97 B RED	$ 0	$ 493.4 M	2.85%
27. Maker	$ 450.983	1000 K MKR	$ 0	$ 450.98 M	1.85%
28. Lisk	$ 4.054	109.16 M LSK	$ 8,825.585	$ 442.52 M	-1.92%
29. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
30. ByteCoin	$ 0.001983234	184.02 B BCN	$ 0	$ 364.96 M	15.38%
31. Bitcoin Gold	$ 20.640	17.2 M BTG	$ 1.1 M	$ 355.06 M	20.77%
32. Decred	$ 42.400	8.31 M DCR	$ 10.936	$ 352.2 M	6.21%
33. RChain	$ 0.3973058125	870.66 M RHOC	$ 0	$ 345.92 M	15.37%
34. Basic Attention Token	$ 0.227	1.5 B BAT	$ 54,007.969	$ 340.5 M	10.52%
35. Gnosis	$ 33.072	10 M GNO	$ 5,459.424	$ 330.72 M	4.63%
36. Aeternity	$ 1.200	273.69 M AE	$ 0	$ 328.35 M	22.84%
37. DigiByte	$ 0.0285017714	10.67 B DGB	$ 4,673.612	$ 304.22 M	9.95%
38. Bitshares	$ 0.1200324897	2.51 B BTS	$ 2.993	$ 301.52 M	15.11%
39. Bytom	$ 0.21216825	1.41 B BTM*	$ 0.7424551	$ 298.52 M	15.79%
40. ChainLink	$ 0.2955941448	1000 M LINK	$ 0	$ 295.59 M	3.37%
41. Dogecoin	$ 0.002535	115.75 B DOGE	$ 25,005.531	$ 293.43 M	11.28%
42. ICON Project	$ 0.73069968	400.23 M ICX	$ 0	$ 292.45 M	21.84%
43. Status Network Token	$ 0.04286	6.8 B SNT	$ 13,897.723	$ 291.66 M	18.43%
44. Populous	$ 5.378	53.25 M PPT	$ 0	$ 286.41 M	16.73%
45. Kucoin	$ 1.579	180.33 M KCS	$ 0	$ 284.81 M	25.33%
46. RaiBlocks	$ 2.077	133.25 M XRB	$ 0	$ 276.7 M	74.72%
47. CapriCoin	$ 1.274	201.19 M CPC	$ 5,327.339	$ 256.29 M	-0.67%
48. Verge	$ 0.0155	15.22 B XVG	$ 95,383.043	$ 235.9 M	32.82%
49. FunFair	$ 0.021	11 B FUN	$ 26,145.478	$ 231 M	16.67%
50. Bitcoin Diamond	$ 1.244	183.53 M BCD	$ 1,993.182	$ 228.36 M	17.51%
51. Nebulas	$ 2.198	100 M NAS	$ 0	$ 219.77 M	43.45%
52. Power Ledger	$ 0.2186604525	1000 M POWR	$ 0	$ 218.66 M	8.61%
53. Augur	$ 19.670	11 M REP	$ 137.22 K	$ 216.37 M	18.14%
54. Waves	$ 2.157	100 M WAVES	$ 6,857.608	$ 215.66 M	5.37%
55. Siacoin	$ 0.0065134377	33.1 B SC	$ 0	$ 215.58 M	19.28%
56. Dent	$ 0.0021161408	100 B DENT	$ 0	$ 211.61 M	23.08%
57. Decentraland	$ 0.078032692	2.64 B MANA	$ 9,645.815	$ 206.35 M	11.32%
58. Cryptonex	$ 1.915	106.86 M CNX	$ 0	$ 204.65 M	0%
59. Waltonchain	$ 2.867	70 M WTC	$ 0	$ 200.68 M	17.28%
60. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
61. Metaverse	$ 3.310	56.14 M ETP	$ 10.73 M	$ 185.82 M	19.93%
62. Loopring	$ 0.1306922448	1.4 B LRC	$ 254.390	$ 182.33 M	17.34%
63. Golem Network Token	$ 0.1811	1000 M GNT	$ 134.3 K	$ 181.1 M	29.82%
64. Quoine Liquid	$ 0.1700720615	1000 M QASH	$ 15,501.201	$ 170.07 M	7%
65. Stratis	$ 1.596	98.97 M STRAT	$ 2.628	$ 157.92 M	12.39%
66. Worldwide Asset eXchange	$ 0.0781108911	1.85 B WAX	$ 7,599.809	$ 144.51 M	8.3%
67. Hshare	$ 3.306	43.37 M HSR	$ 0	$ 143.38 M	14.39%
68. Civic	$ 0.14258496	1000 M CVC	$ 0	$ 142.58 M	22.9%
69. aelf	$ 0.4693	300 M ELF	$ 441.4 K	$ 140.79 M	29%
70. Storj	$ 0.3287641231	425 M STORJ	$ 858.740	$ 139.72 M	11.19%
71. Bancor Network Token	$ 1.763	76.91 M BNT	$ 0	$ 135.6 M	8.23%
72. Komodo	$ 1.219	109.1 M KMD	$ 0	$ 132.99 M	11.37%
73. DT Token	$ 1.453	88.89 M DRACO	$ 0	$ 129.19 M	31.44%
74. Revain	$ 0.1278854568	1000 M R	$ 0	$ 127.89 M	13.75%
75. Ardor	$ 0.1241416122	999 M ARDR	$ 0	$ 124.02 M	9.52%
76. EQUI	$ 0.24374157	500 M EQ	$ 0	$ 121.87 M	0%
77. MaidSafe Coin	$ 0.2662728768	452.55 M MAID	$ 0	$ 120.5 M	3.2%
78. Hydrominer	$ 1.190	100 M H2O	$ 0	$ 118.95 M	4.75%
79. Digix DAO	$ 58.486	2 M DGD	$ 0	$ 116.94 M	4.9%
80. Enigma	$ 0.75553324	150 M ENG	$ 0	$ 113.33 M	11.03%
81. Kyber Network	$ 0.5111651094	215.58 M KNC	$ 0	$ 110.2 M	13.57%
82. MonaCoin	$ 1.685	61.63 M MONA	$ 0	$ 103.83 M	2.45%
83. GXShares	$ 1.688	60 M GXS	$ 0	$ 101.25 M	11.48%
84. Steem	$ 1.005	99.69 M STEEM	$ 0	$ 100.16 M	7.16%
85. Storm	$ 0.0100131672	10 B STORM	$ 5.781	$ 100.13 M	35.71%
86. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
87. CyberMiles	$ 0.09916749	1000 M CMT*	$ 0	$ 99.17 M	16.73%
88. Open Trading Network	$ 1.174	82.63 M OTN	$ 73.321	$ 97.04 M	2.06%
89. ZenCash	$ 21.411	4.52 M ZEN	$ 0	$ 96.75 M	9.2%
90. Ormeus Coin	$ 0.4641961	200 M ORME	$ 184.029	$ 92.84 M	11.74%
91. SmartCash	$ 0.051970071	1.77 B SMART	$ 0	$ 91.86 M	14.49%
92. GIFTO	$ 0.0909608906	1000 M GTO	$ 0	$ 90.96 M	14.4%
93. High Performance Blockchain	$ 0.871448856	100 M HPB	$ 0	$ 87.14 M	18.11%
94. Substratum Network	$ 0.146988395	592 M SUB	$ 0	$ 87.02 M	21.52%
95. Dragon Coin	$ 0.17234292	500 M DRG	$ 0	$ 86.17 M	10.7%
96. Dragonchain	$ 0.186900551	433.49 M DRGN	$ 0	$ 81.02 M	8.9%
97. ARK	$ 0.751765076	104.57 M ARK	$ 0	$ 78.61 M	12.56%
98. GayCoin	$ 0.0136832176	5.71 B GAY	$ 0	$ 78.18 M	0%
99. Grid+	$ 0.25803063	300 M GRID	$ 0	$ 77.41 M	0%
100. Emercoin	$ 1.820	42.15 M EMC	$ 11,030.456	$ 76.71 M	1.11%