Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Cardano
10. Tether
11. Tronix
12. Binance Coin
13. Zilbercoin
14. Ethereum Classic
15. Monero
16. IOTA
17. DigitalCash
18. NEO
19. Vechain
20. StrongHands
21. NEM
22. 0x
23. ZCash
24. Grid+
25. Redcoin
26. QTUM
27. Aureus
28. Maker
29. Lisk
30. RaiBlocks
31. Decred
32. RChain
33. Gnosis
34. Basic Attention Token
35. Bitcoin Gold
36. ByteCoin
37. ChainLink
38. Dogecoin
39. DigiByte
40. Status Network Token
41. Bitshares
42. Aeternity
43. CapriCoin
44. Kucoin
45. Populous
46. ICON Project
47. Bytom
48. FunFair
49. Deep Gold
50. Cryptonex
51. Waves
52. Augur
53. Bitcoin Diamond
54. Power Ledger
55. Verge
56. Decentraland
57. Siacoin
58. Dent
59. Waltonchain
60. Quoine Liquid
61. Metaverse
62. Golem Network Token
63. Loopring
64. Nebulas
65. Stratis
66. Worldwide Asset eXchange
67. Storj
68. Bancor Network Token
69. Hshare
70. EQUI
71. Komodo
72. Civic
73. Ardor
74. Revain
75. MaidSafe Coin
76. aelf
77. Hydrominer
78. DT Token
79. Digix DAO
80. Wexcoin
81. Enigma
82. Kyber Network
83. MonaCoin
84. Open Trading Network
85. Ormeus Coin
86. GXShares
87. Steem
88. ZenCash
89. SmartCash
90. GayCoin
91. CyberMiles
92. GIFTO
93. Storm
94. Emercoin
95. High Performance Blockchain
96. Substratum Network
97. Dragon Coin
98. Dragonchain
99. Nxt
100. ZCoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,413.440	17.21 M BTC	$ 482.57 M	$ 110.4 B	0.37%
2. Ethereum	$ 291.160	101.37 M ETH	$ 172.53 M	$ 29.51 B	0.9%
3. NPCcoin	$ 3.629	5.18 B NPC	$ 0	$ 18.8 B	25.62%
4. Ripple	$ 0.2978	38.31 B XRP	$ 18.18 M	$ 11.41 B	4.16%
5. Bitcoin Cash / BCC	$ 527.410	17.21 M BCH	$ 30.64 M	$ 9.08 B	1.67%
6. EOS	$ 4.710	1000 M EOS	$ 26.38 M	$ 4.71 B	0%
7. Stellar	$ 0.2154	18.77 B XLM	$ 2.68 M	$ 4.04 B	-1.64%
8. Litecoin	$ 56.780	57.87 M LTC	$ 16.62 M	$ 3.29 B	1.28%
9. Cardano	$ 0.095900961	25.93 B ADA	$ 0	$ 2.49 B	-0.4%
10. Tether	$ 1.000	2.41 B USDT	$ 1.43 M	$ 2.41 B	0%
11. Tronix	$ 0.01972	100 B TRX	$ 247.75 K	$ 1.97 B	1.13%
12. Binance Coin	$ 9.908	192.44 M BNB	$ 0	$ 1.91 B	-0.32%
13. Zilbercoin	$ 577.837	2.63 M ZBC	$ 0	$ 1.52 B	0%
14. Ethereum Classic	$ 14.610	103.83 M ETC	$ 44.08 M	$ 1.52 B	20.45%
15. Monero	$ 92.490	16.32 M XMR	$ 1.92 M	$ 1.51 B	3.34%
16. IOTA	$ 0.4644	2.78 B IOT	$ 9.33 M	$ 1.29 B	-0.11%
17. DigitalCash	$ 153.740	8.26 M DASH	$ 1.33 M	$ 1.27 B	-1.78%
18. NEO	$ 17.100	65 M NEO	$ 8.39 M	$ 1.11 B	4.08%
19. Vechain	$ 1.050	1000 M VEN	$ 314.530	$ 1.05 B	25.44%
20. StrongHands	$ 0.0000643141	15.97 T SHND	$ 0	$ 1.03 B	0%
21. NEM	$ 0.1074	9 B XEM	$ 15,273.891	$ 966.6 M	-5.21%
22. 0x	$ 0.74	1000 M ZRX	$ 121.83 K	$ 740 M	4.09%
23. ZCash	$ 141.250	4.59 M ZEC	$ 2.99 M	$ 648.26 M	2.59%
24. Grid+	$ 2.030	300 M GRID	$ 0	$ 608.96 M	480.75%
25. Redcoin	$ 0.0155753793	28.97 B RED	$ 0	$ 451.17 M	-3.95%
26. QTUM	$ 4.430	100 M QTUM	$ 41,114.468	$ 443 M	-4.32%
27. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
28. Maker	$ 419.198	1000 K MKR	$ 0	$ 419.2 M	0.7%
29. Lisk	$ 3.565	109.12 M LSK	$ 7,815.488	$ 389.05 M	16.5%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. Decred	$ 38.310	8.3 M DCR	$ 8.051	$ 317.92 M	-4.75%
32. RChain	$ 0.35368576	870.66 M RHOC	$ 0	$ 307.94 M	-6.03%
33. Gnosis	$ 30.622	10 M GNO	$ 1,046.060	$ 306.22 M	-0.95%
34. Basic Attention Token	$ 0.2016	1.5 B BAT	$ 33,803.423	$ 302.4 M	2.39%
35. Bitcoin Gold	$ 17.230	17.2 M BTG	$ 523.54 K	$ 296.4 M	3.48%
36. ByteCoin	$ 0.001603145	184.02 B BCN	$ 0	$ 295.01 M	0%
37. ChainLink	$ 0.2759061888	1000 M LINK	$ 0	$ 275.91 M	3.86%
38. Dogecoin	$ 0.00234	115.74 B DOGE	$ 34,811.347	$ 270.83 M	-5.07%
39. DigiByte	$ 0.0247749854	10.67 B DGB	$ 551.245	$ 264.31 M	-2.53%
40. Status Network Token	$ 0.0370897976	6.8 B SNT	$ 10,183.526	$ 252.39 M	-1.2%
41. Bitshares	$ 0.100260875	2.51 B BTS	$ 0	$ 251.85 M	-0.89%
42. Aeternity	$ 0.918990296	273.69 M AE	$ 0	$ 251.51 M	-2.59%
43. CapriCoin	$ 1.223	201.19 M CPC	$ 6,176.453	$ 246.08 M	6.12%
44. Kucoin	$ 1.321	180.33 M KCS	$ 0	$ 238.24 M	-6.48%
45. Populous	$ 4.375	53.25 M PPT	$ 0	$ 232.97 M	29.75%
46. ICON Project	$ 0.5626567467	400.23 M ICX	$ 0	$ 225.19 M	6.25%
47. Bytom	$ 0.152043752	1.41 B BTM*	$ 0	$ 213.93 M	1.63%
48. FunFair	$ 0.0186	11 B FUN	$ 38,210.859	$ 204.6 M	12.32%
49. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
50. Cryptonex	$ 1.860	106.86 M CNX	$ 0	$ 198.78 M	-3.33%
51. Waves	$ 1.954	100 M WAVES	$ 6,400.074	$ 195.39 M	-1.96%
52. Augur	$ 17.520	11 M REP	$ 144.72 K	$ 192.72 M	2.76%
53. Bitcoin Diamond	$ 1.033	183.53 M BCD	$ 319.088	$ 189.51 M	-0.56%
54. Power Ledger	$ 0.1845643409	1000 M POWR	$ 0	$ 184.56 M	2.35%
55. Verge	$ 0.0119345598	15.22 B XVG	$ 9,873.170	$ 181.61 M	1.64%
56. Decentraland	$ 0.0672647272	2.64 B MANA	$ 3,840.029	$ 177.88 M	-5.92%
57. Siacoin	$ 0.0052567986	33.1 B SC	$ 0	$ 173.99 M	-1.2%
58. Dent	$ 0.0017319906	100 B DENT	$ 0	$ 173.2 M	0%
59. Waltonchain	$ 2.333	70 M WTC	$ 0.2082209568	$ 163.3 M	4.69%
60. Quoine Liquid	$ 0.155335021	1000 M QASH	$ 41,966.832	$ 155.34 M	3.1%
61. Metaverse	$ 2.750	56.13 M ETP	$ 6.99 M	$ 154.36 M	8.27%
62. Golem Network Token	$ 0.1464	1000 M GNT	$ 43,455.642	$ 146.4 M	2.88%
63. Loopring	$ 0.1014346901	1.4 B LRC	$ 1,102.676	$ 141.51 M	1.28%
64. Nebulas	$ 1.363	100 M NAS	$ 0	$ 136.33 M	16.06%
65. Stratis	$ 1.345	98.97 M STRAT	$ 127.777	$ 133.14 M	0.87%
66. Worldwide Asset eXchange	$ 0.07177	1.85 B WAX	$ 12,571.112	$ 132.77 M	-2.33%
67. Storj	$ 0.285918558	425 M STORJ	$ 170.431	$ 121.52 M	0.61%
68. Bancor Network Token	$ 1.576	76.77 M BNT	$ 6.285	$ 120.98 M	0.57%
69. Hshare	$ 2.760	43.36 M HSR	$ 0	$ 119.69 M	0.94%
70. EQUI	$ 0.23757737	500 M EQ	$ 0	$ 118.79 M	0%
71. Komodo	$ 1.061	109 M KMD	$ 0	$ 115.61 M	-0.84%
72. Civic	$ 0.1108554392	1000 M CVC	$ 0	$ 110.86 M	-1.93%
73. Ardor	$ 0.110632636	999 M ARDR	$ 0	$ 110.52 M	-2.88%
74. Revain	$ 0.1092674664	1000 M R	$ 0.0174352487	$ 109.27 M	3.84%
75. MaidSafe Coin	$ 0.2409677584	452.55 M MAID	$ 0	$ 109.05 M	2.09%
76. aelf	$ 0.3508	300 M ELF	$ 139.43 K	$ 105.24 M	6.01%
77. Hydrominer	$ 1.034	100 M H2O	$ 0	$ 103.42 M	0%
78. DT Token	$ 1.155	88.89 M DRACO	$ 0	$ 102.62 M	0%
79. Digix DAO	$ 50.300	2 M DGD	$ 0	$ 100.57 M	2.33%
80. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
81. Enigma	$ 0.657984393	150 M ENG	$ 0	$ 98.7 M	2.1%
82. Kyber Network	$ 0.4314962652	215.58 M KNC	$ 11.608	$ 93.02 M	-2.52%
83. MonaCoin	$ 1.509	61.6 M MONA	$ 0	$ 92.94 M	-2.61%
84. Open Trading Network	$ 1.098	82.63 M OTN	$ 72.238	$ 90.75 M	-8.6%
85. Ormeus Coin	$ 0.44860172	200 M ORME	$ 96.533	$ 89.72 M	-1.57%
86. GXShares	$ 1.455	60 M GXS	$ 0	$ 87.29 M	3.42%
87. Steem	$ 0.865539984	99.69 M STEEM	$ 0	$ 86.29 M	-2.1%
88. ZenCash	$ 19.126	4.51 M ZEN	$ 0	$ 86.26 M	-0.3%
89. SmartCash	$ 0.043736988	1.77 B SMART	$ 0	$ 77.31 M	-4.23%
90. GayCoin	$ 0.0133427216	5.71 B GAY	$ 0	$ 76.24 M	0%
91. CyberMiles	$ 0.076177565	1000 M CMT*	$ 0	$ 76.18 M	-2.24%
92. GIFTO	$ 0.076151048	1000 M GTO	$ 0	$ 76.15 M	-0.27%
93. Storm	$ 0.0074483716	10 B STORM	$ 11.673	$ 74.48 M	7.41%
94. Emercoin	$ 1.759	42.14 M EMC	$ 2,718.315	$ 74.15 M	-2.14%
95. High Performance Blockchain	$ 0.724497364	100 M HPB	$ 0	$ 72.45 M	-11.59%
96. Substratum Network	$ 0.118724305	592 M SUB	$ 0	$ 70.28 M	-2.12%
97. Dragon Coin	$ 0.140568	500 M DRG	$ 0	$ 70.28 M	-14.13%
98. Dragonchain	$ 0.158638428	433.49 M DRGN	$ 0	$ 68.77 M	-0.26%
99. Nxt	$ 0.0686927988	999 M NXT	$ 138.79 K	$ 68.62 M	-0.65%
100. ZCoin	$ 13.290	5.04 M XZC	$ 15,782.235	$ 66.97 M	-2.49%