Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Cardano
10. Tether
11. Tronix
12. Binance Coin
13. Monero
14. IOTA
15. Zilbercoin
16. Ethereum Classic
17. Vechain
18. DigitalCash
19. NEO
20. NEM
21. StrongHands
22. 0x
23. ZCash
24. onG.social
25. QTUM
26. Redcoin
27. Maker
28. Lisk
29. Aureus
30. RChain
31. Decred
32. ByteCoin
33. Bitcoin Gold
34. Basic Attention Token
35. Gnosis
36. Aeternity
37. DigiByte
38. Bitshares
39. Populous
40. Dogecoin
41. ChainLink
42. Status Network Token
43. ICON Project
44. Bytom
45. Kucoin
46. RaiBlocks
47. CapriCoin
48. Verge
49. Bitcoin Diamond
50. FunFair
51. Waves
52. Augur
53. Nebulas
54. Dent
55. Power Ledger
56. Siacoin
57. Decentraland
58. Cryptonex
59. Deep Gold
60. Waltonchain
61. Loopring
62. Metaverse
63. Quoine Liquid
64. Golem Network Token
65. Stratis
66. Worldwide Asset eXchange
67. Hshare
68. Storj
69. aelf
70. Civic
71. Revain
72. Bancor Network Token
73. Komodo
74. DT Token
75. Ardor
76. EQUI
77. MaidSafe Coin
78. Hydrominer
79. Enigma
80. Digix DAO
81. Kyber Network
82. GXShares
83. MonaCoin
84. Wexcoin
85. Steem
86. GIFTO
87. ZenCash
88. SmartCash
89. Storm
90. CyberMiles
91. Ormeus Coin
92. Open Trading Network
93. High Performance Blockchain
94. Dragon Coin
95. Substratum Network
96. Dragonchain
97. GayCoin
98. Grid+
99. ARK
100. Emercoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,553.840	17.22 M BTC	$ 477.71 M	$ 112.83 B	2.23%
2. Ethereum	$ 315.390	101.39 M ETH	$ 221.06 M	$ 31.98 B	6.4%
3. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
4. Ripple	$ 0.3563	38.31 B XRP	$ 45.21 M	$ 13.65 B	19.28%
5. Bitcoin Cash / BCC	$ 594.490	17.22 M BCH	$ 31.39 M	$ 10.23 B	11.53%
6. EOS	$ 5.490	1000 M EOS	$ 72.42 M	$ 5.49 B	15.58%
7. Stellar	$ 0.2347	18.77 B XLM	$ 4.43 M	$ 4.41 B	6.63%
8. Litecoin	$ 60.620	57.89 M LTC	$ 26.71 M	$ 3.51 B	7.67%
9. Cardano	$ 0.108889194	25.93 B ADA	$ 0	$ 2.82 B	8%
10. Tether	$ 1.000	2.7 B USDT	$ 986.61 K	$ 2.7 B	0.04%
11. Tronix	$ 0.02388	100 B TRX	$ 853.99 K	$ 2.39 B	17.23%
12. Binance Coin	$ 10.723	192.44 M BNB	$ 0	$ 2.06 B	3.74%
13. Monero	$ 102.730	16.33 M XMR	$ 3.12 M	$ 1.68 B	10.17%
14. IOTA	$ 0.5651	2.78 B IOT	$ 15.75 M	$ 1.57 B	17.09%
15. Zilbercoin	$ 590.052	2.63 M ZBC	$ 0	$ 1.55 B	0%
16. Ethereum Classic	$ 14.230	103.86 M ETC	$ 23.8 M	$ 1.48 B	4.48%
17. Vechain	$ 1.390	1000 M VEN	$ 29.982	$ 1.39 B	23.84%
18. DigitalCash	$ 166.960	8.26 M DASH	$ 1.89 M	$ 1.38 B	6.43%
19. NEO	$ 20.220	65 M NEO	$ 14.72 M	$ 1.31 B	18.94%
20. NEM	$ 0.1171	9 B XEM	$ 23,113.358	$ 1.05 B	7.33%
21. StrongHands	$ 0.0000656385	15.97 T SHND	$ 0	$ 1.05 B	0%
22. 0x	$ 0.809	1000 M ZRX	$ 264.75 K	$ 809 M	7.58%
23. ZCash	$ 149.500	4.6 M ZEC	$ 3.37 M	$ 687.5 M	6.31%
24. onG.social	$ 2.099	300 M ONG	$ 0	$ 629.58 M	45.45%
25. QTUM	$ 4.900	100 M QTUM	$ 128.14 K	$ 490 M	6.52%
26. Redcoin	$ 0.0169017501	28.97 B RED	$ 0	$ 489.61 M	0.73%
27. Maker	$ 446.915	1000 K MKR	$ 0	$ 446.91 M	1.76%
28. Lisk	$ 4.058	109.17 M LSK	$ 7,649.260	$ 443 M	-8.61%
29. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
30. RChain	$ 0.426160848	870.66 M RHOC	$ 0	$ 371.04 M	24.56%
31. Decred	$ 42.496	8.31 M DCR	$ 10.936	$ 353 M	6.39%
32. ByteCoin	$ 0.0019016837	184.02 B BCN	$ 0	$ 349.95 M	7.41%
33. Bitcoin Gold	$ 19.660	17.2 M BTG	$ 1.12 M	$ 338.2 M	14.17%
34. Basic Attention Token	$ 0.2235	1.5 B BAT	$ 56,796.160	$ 335.25 M	8.81%
35. Gnosis	$ 33.059	10 M GNO	$ 6,716.229	$ 330.59 M	5.19%
36. Aeternity	$ 1.197	273.69 M AE	$ 0	$ 327.62 M	13.83%
37. DigiByte	$ 0.0282667471	10.67 B DGB	$ 4,619.425	$ 301.71 M	6.16%
38. Bitshares	$ 0.119936736	2.51 B BTS	$ 2.993	$ 301.28 M	12.06%
39. Populous	$ 5.655	53.25 M PPT	$ 0	$ 301.12 M	20.2%
40. Dogecoin	$ 0.002571	115.75 B DOGE	$ 28,633.033	$ 297.6 M	8.76%
41. ChainLink	$ 0.2971238116	1000 M LINK	$ 0	$ 297.12 M	4.71%
42. Status Network Token	$ 0.04214	6.8 B SNT	$ 14,734.395	$ 286.76 M	12.76%
43. ICON Project	$ 0.705230084	400.23 M ICX	$ 0	$ 282.25 M	16.54%
44. Bytom	$ 0.199793698	1.41 B BTM*	$ 0.7424551	$ 281.11 M	10.62%
45. Kucoin	$ 1.553	180.33 M KCS	$ 0	$ 280.13 M	24.48%
46. RaiBlocks	$ 2.062	133.25 M XRB	$ 0	$ 274.81 M	74.72%
47. CapriCoin	$ 1.257	201.19 M CPC	$ 5,179.174	$ 252.92 M	-3.79%
48. Verge	$ 0.01501	15.22 B XVG	$ 97,012.883	$ 228.44 M	19.22%
49. Bitcoin Diamond	$ 1.235	183.53 M BCD	$ 1,812.387	$ 226.62 M	15.02%
50. FunFair	$ 0.02051	11 B FUN	$ 31,260.552	$ 225.61 M	13.94%
51. Waves	$ 2.137	100 M WAVES	$ 6,923.567	$ 213.73 M	4.34%
52. Augur	$ 19.390	11 M REP	$ 150.1 K	$ 213.29 M	11.63%
53. Nebulas	$ 2.104	100 M NAS	$ 0	$ 210.39 M	33.68%
54. Dent	$ 0.002098672	100 B DENT	$ 0	$ 209.87 M	23.08%
55. Power Ledger	$ 0.2091217122	1000 M POWR	$ 0	$ 209.12 M	2.71%
56. Siacoin	$ 0.006302304	33.1 B SC	$ 0	$ 208.6 M	12.94%
57. Decentraland	$ 0.0772580698	2.64 B MANA	$ 8,685.092	$ 204.3 M	4.99%
58. Cryptonex	$ 1.902	106.86 M CNX	$ 0	$ 203.19 M	0%
59. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
60. Waltonchain	$ 2.773	70 M WTC	$ 0	$ 194.09 M	7.13%
61. Loopring	$ 0.1318580524	1.4 B LRC	$ 254.390	$ 183.95 M	18.78%
62. Metaverse	$ 3.270	56.14 M ETP	$ 10.97 M	$ 183.58 M	17.2%
63. Quoine Liquid	$ 0.1728	1000 M QASH	$ 10,960.973	$ 172.8 M	2.86%
64. Golem Network Token	$ 0.1724	1000 M GNT	$ 145.72 K	$ 172.4 M	16.41%
65. Stratis	$ 1.543	98.97 M STRAT	$ 2.628	$ 152.73 M	8.73%
66. Worldwide Asset eXchange	$ 0.0777030408	1.85 B WAX	$ 7,876.033	$ 143.75 M	8.3%
67. Hshare	$ 3.278	43.37 M HSR	$ 0	$ 142.16 M	12.67%
68. Storj	$ 0.330805311	425 M STORJ	$ 348.552	$ 140.59 M	7.74%
69. aelf	$ 0.4523	300 M ELF	$ 381.93 K	$ 135.69 M	13.7%
70. Civic	$ 0.135366119	1000 M CVC	$ 0	$ 135.37 M	11.02%
71. Revain	$ 0.13455421	1000 M R	$ 0	$ 134.55 M	18.98%
72. Bancor Network Token	$ 1.737	76.9 M BNT	$ 0	$ 133.56 M	5.08%
73. Komodo	$ 1.216	109.1 M KMD	$ 0	$ 132.62 M	10.01%
74. DT Token	$ 1.441	88.89 M DRACO	$ 0	$ 128.13 M	31.44%
75. Ardor	$ 0.121916386	999 M ARDR	$ 0	$ 121.79 M	5.27%
76. EQUI	$ 0.24253056	500 M EQ	$ 0	$ 121.27 M	0%
77. MaidSafe Coin	$ 0.2640479738	452.55 M MAID	$ 0	$ 119.5 M	3.58%
78. Hydrominer	$ 1.183	100 M H2O	$ 0	$ 118.26 M	4.75%
79. Enigma	$ 0.783067305	150 M ENG	$ 0	$ 117.46 M	12.44%
80. Digix DAO	$ 58.019	2 M DGD	$ 0	$ 116 M	4.07%
81. Kyber Network	$ 0.503112867	215.58 M KNC	$ 0	$ 108.46 M	7.36%
82. GXShares	$ 1.696	60 M GXS	$ 0	$ 101.73 M	11.05%
83. MonaCoin	$ 1.629	61.63 M MONA	$ 0	$ 100.41 M	2.6%
84. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
85. Steem	$ 0.985941338	99.69 M STEEM	$ 0	$ 98.29 M	5.03%
86. GIFTO	$ 0.096626304	1000 M GTO	$ 0	$ 96.63 M	10.41%
87. ZenCash	$ 21.227	4.52 M ZEN	$ 0	$ 95.92 M	6.48%
88. SmartCash	$ 0.05383218	1.77 B SMART	$ 0	$ 95.15 M	18.84%
89. Storm	$ 0.0094390272	10 B STORM	$ 16.771	$ 94.39 M	25.22%
90. CyberMiles	$ 0.094077379	1000 M CMT*	$ 0	$ 94.08 M	6.24%
91. Ormeus Coin	$ 0.4600850885	200 M ORME	$ 184.029	$ 92.02 M	0.49%
92. Open Trading Network	$ 1.061	82.63 M OTN	$ 94.271	$ 87.65 M	-13.05%
93. High Performance Blockchain	$ 0.8498672	100 M HPB	$ 0	$ 84.99 M	16.59%
94. Dragon Coin	$ 0.16969058	500 M DRG	$ 0	$ 84.85 M	10.7%
95. Substratum Network	$ 0.142939112	592 M SUB	$ 0	$ 84.62 M	13.36%
96. Dragonchain	$ 0.185228547	433.49 M DRGN	$ 0	$ 80.3 M	5.03%
97. GayCoin	$ 0.0136523296	5.71 B GAY	$ 0	$ 78.01 M	0%
98. Grid+	$ 0.255717	300 M GRID	$ 0	$ 76.72 M	0%
99. ARK	$ 0.729041656	104.57 M ARK	$ 0	$ 76.24 M	7.75%
100. Emercoin	$ 1.774	42.15 M EMC	$ 11,030.456	$ 74.76 M	-0.22%