Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Tether
10. Cardano
11. Tronix
12. Binance Coin
13. Zilbercoin
14. Monero
15. IOTA
16. Ethereum Classic
17. DigitalCash
18. NEO
19. StrongHands
20. NEM
21. Vechain
22. 0x
23. ZCash
24. DT Token
25. Redcoin
26. Aureus
27. Maker
28. QTUM
29. Decred
30. Gnosis
31. RChain
32. ByteCoin
33. Lisk
34. Basic Attention Token
35. ChainLink
36. Dogecoin
37. Bitcoin Gold
38. Bitshares
39. Aeternity
40. Kucoin
41. CapriCoin
42. DigiByte
43. Status Network Token
44. Bitcoin Diamond
45. Bytom
46. ICON Project
47. Deep Gold
48. Cryptonex
49. Waves
50. Dent
51. Augur
52. Populous
53. Decentraland
54. Verge
55. Power Ledger
56. FunFair
57. Siacoin
58. Waltonchain
59. Quoine Liquid
60. Loopring
61. Metaverse
62. Golem Network Token
63. Worldwide Asset eXchange
64. Stratis
65. RaiBlocks
66. EQUI
67. Storj
68. Hshare
69. Bancor Network Token
70. Nebulas
71. Ardor
72. Komodo
73. Open Trading Network
74. Civic
75. MaidSafe Coin
76. Revain
77. Wexcoin
78. Ormeus Coin
79. Digix DAO
80. MonaCoin
81. Hydrominer
82. aelf
83. Dragon Coin
84. Kyber Network
85. Enigma
86. ZenCash
87. Steem
88. High Performance Blockchain
89. GXShares
90. CyberMiles
91. SmartCash
92. GayCoin
93. Emercoin
94. GIFTO
95. Soarcoin
96. Storm
97. Grid+
98. ZCoin
99. Nxt
100. ARK

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,155.460	17.21 M BTC	$ 723.75 M	$ 105.93 B	-1.67%
2. Ethereum	$ 279.200	101.33 M ETH	$ 315.98 M	$ 28.29 B	-1.7%
3. NPCcoin	$ 2.647	5.18 B NPC	$ 0	$ 13.71 B	0%
4. Ripple	$ 0.2639	38.31 B XRP	$ 22.28 M	$ 10.11 B	-4.04%
5. Bitcoin Cash / BCC	$ 494.730	17.21 M BCH	$ 40.43 M	$ 8.51 B	-6.93%
6. EOS	$ 4.490	1000 M EOS	$ 47.65 M	$ 4.49 B	-1.97%
7. Stellar	$ 0.2137	18.77 B XLM	$ 5.81 M	$ 4.01 B	-3.3%
8. Litecoin	$ 54.250	57.85 M LTC	$ 36.96 M	$ 3.14 B	-3.97%
9. Tether	$ 1.000	2.41 B USDT	$ 2.54 M	$ 2.41 B	0%
10. Cardano	$ 0.0921135984	25.93 B ADA	$ 0	$ 2.39 B	-7.81%
11. Tronix	$ 0.0182	100 B TRX	$ 493.25 K	$ 1.82 B	-4.76%
12. Binance Coin	$ 9.292	192.44 M BNB	$ 0	$ 1.79 B	-8.19%
13. Zilbercoin	$ 557.610	2.63 M ZBC	$ 0	$ 1.47 B	0%
14. Monero	$ 83.930	16.27 M XMR	$ 4.7 M	$ 1.37 B	-4.46%
15. IOTA	$ 0.4341	2.78 B IOT	$ 13.54 M	$ 1.21 B	-4.84%
16. Ethereum Classic	$ 11.330	103.79 M ETC	$ 23.85 M	$ 1.18 B	-4.95%
17. DigitalCash	$ 137.900	8.26 M DASH	$ 4.02 M	$ 1.14 B	-4.39%
18. NEO	$ 15.610	65 M NEO	$ 12.11 M	$ 1.01 B	-0.26%
19. StrongHands	$ 0.0000614063	16.06 T SHND	$ 0	$ 986.21 M	0%
20. NEM	$ 0.1076	9 B XEM	$ 24,262.113	$ 968.4 M	-1.74%
21. Vechain	$ 0.73163526	1000 M VEN	$ 0	$ 731.64 M	2.56%
22. 0x	$ 0.6568	1000 M ZRX	$ 418.1 K	$ 656.8 M	-8.9%
23. ZCash	$ 129.650	4.58 M ZEC	$ 10.71 M	$ 593.33 M	-9.04%
24. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
25. Redcoin	$ 0.015318725	28.97 B RED	$ 0	$ 443.71 M	-20.38%
26. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
27. Maker	$ 403.254	1000 K MKR	$ 89.488	$ 403.25 M	0.68%
28. QTUM	$ 4.030	100 M QTUM	$ 400.59 K	$ 403 M	-2.18%
29. Decred	$ 38.456	8.29 M DCR	$ 39.969	$ 318.74 M	1.22%
30. Gnosis	$ 30.760	10 M GNO	$ 68,613.657	$ 307.6 M	-1.5%
31. RChain	$ 0.3441769692	870.66 M RHOC	$ 0	$ 299.66 M	-9.66%
32. ByteCoin	$ 0.001546425	184.02 B BCN	$ 0	$ 284.57 M	-3.85%
33. Lisk	$ 2.603	109.06 M LSK	$ 6,029.904	$ 283.88 M	-6.79%
34. Basic Attention Token	$ 0.1861	1.5 B BAT	$ 192.69 K	$ 279.15 M	0.54%
35. ChainLink	$ 0.2707102944	1000 M LINK	$ 0	$ 270.71 M	5.87%
36. Dogecoin	$ 0.002336	115.71 B DOGE	$ 36,167.541	$ 270.3 M	-2.59%
37. Bitcoin Gold	$ 15.220	17.2 M BTG	$ 1.27 M	$ 261.82 M	-14.25%
38. Bitshares	$ 0.098055116	2.51 B BTS	$ 0	$ 246.31 M	-10.43%
39. Aeternity	$ 0.89274339	273.69 M AE	$ 0	$ 244.33 M	-11.38%
40. Kucoin	$ 1.342	180.33 M KCS	$ 0	$ 242.01 M	-1.62%
41. CapriCoin	$ 1.200	201.19 M CPC	$ 12,893.516	$ 241.43 M	0.84%
42. DigiByte	$ 0.022270464	10.66 B DGB	$ 4,255.566	$ 237.41 M	-6.98%
43. Status Network Token	$ 0.03319	6.8 B SNT	$ 31,895.786	$ 225.85 M	-7.81%
44. Bitcoin Diamond	$ 1.179	183.53 M BCD	$ 494.400	$ 216.34 M	-0.47%
45. Bytom	$ 0.143629685	1.41 B BTM*	$ 9.424	$ 202.09 M	-5.4%
46. ICON Project	$ 0.5013025736	400.23 M ICX	$ 0	$ 200.64 M	-9.57%
47. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
48. Cryptonex	$ 1.798	106.85 M CNX	$ 0	$ 192.14 M	0%
49. Waves	$ 1.910	100 M WAVES	$ 22,683.865	$ 191 M	-7.73%
50. Dent	$ 0.001734306	100 B DENT	$ 0	$ 173.43 M	12%
51. Augur	$ 15.580	11 M REP	$ 603.83 K	$ 171.38 M	-18%
52. Populous	$ 3.175	53.25 M PPT	$ 20.000	$ 169.05 M	-11.62%
53. Decentraland	$ 0.06340896	2.64 B MANA	$ 39,165.657	$ 167.68 M	-12.77%
54. Verge	$ 0.011	15.21 B XVG	$ 73,435.664	$ 167.35 M	-6.3%
55. Power Ledger	$ 0.1658476768	1000 M POWR	$ 0	$ 165.85 M	-3.32%
56. FunFair	$ 0.01471	11 B FUN	$ 30,728.301	$ 161.81 M	-9.2%
57. Siacoin	$ 0.0047143943	33.1 B SC	$ 0	$ 156.04 M	-1.28%
58. Waltonchain	$ 2.147	70 M WTC	$ 0	$ 150.31 M	-6.25%
59. Quoine Liquid	$ 0.1368	1000 M QASH	$ 45,884.436	$ 136.8 M	-7.51%
60. Loopring	$ 0.0952591101	1.4 B LRC	$ 6,796.824	$ 132.89 M	-13.75%
61. Metaverse	$ 2.340	56.12 M ETP	$ 6.17 M	$ 131.31 M	-9.3%
62. Golem Network Token	$ 0.1289	1000 M GNT	$ 44,137.857	$ 128.9 M	-3.37%
63. Worldwide Asset eXchange	$ 0.06792	1.85 B WAX	$ 16,494.611	$ 125.65 M	-2.97%
64. Stratis	$ 1.262	98.97 M STRAT	$ 1,518.016	$ 124.85 M	-9.58%
65. RaiBlocks	$ 0.867062427	133.25 M XRB	$ 0	$ 115.53 M	7.62%
66. EQUI	$ 0.22980774	500 M EQ	$ 0	$ 114.9 M	0%
67. Storj	$ 0.2685367974	425 M STORJ	$ 873.016	$ 114.13 M	-2.77%
68. Hshare	$ 2.595	43.36 M HSR	$ 0	$ 112.51 M	-10.59%
69. Bancor Network Token	$ 1.466	76.67 M BNT	$ 46.087	$ 112.4 M	-1.13%
70. Nebulas	$ 1.117	100 M NAS	$ 0	$ 111.73 M	-4.88%
71. Ardor	$ 0.1105150886	999 M ARDR	$ 0	$ 110.4 M	3.27%
72. Komodo	$ 0.982523139	108.96 M KMD	$ 0	$ 107.05 M	-8.68%
73. Open Trading Network	$ 1.283	82.63 M OTN	$ 25.249	$ 106.01 M	27.86%
74. Civic	$ 0.105196754	1000 M CVC	$ 24.032	$ 105.2 M	-2.82%
75. MaidSafe Coin	$ 0.2252500861	452.55 M MAID	$ 0	$ 101.94 M	-2.21%
76. Revain	$ 0.1009779991	1000 M R	$ 3.321	$ 100.98 M	-8.18%
77. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
78. Ormeus Coin	$ 0.4940427258	200 M ORME	$ 158.959	$ 98.81 M	13.83%
79. Digix DAO	$ 48.268	2 M DGD	$ 0	$ 96.51 M	3.36%
80. MonaCoin	$ 1.545	61.56 M MONA	$ 0	$ 95.14 M	-6.28%
81. Hydrominer	$ 0.94696	100 M H2O	$ 0	$ 94.7 M	14.84%
82. aelf	$ 0.3095	300 M ELF	$ 185.13 K	$ 92.85 M	-13.06%
83. Dragon Coin	$ 0.1758315	500 M DRG	$ 0	$ 87.92 M	12.39%
84. Kyber Network	$ 0.4022261706	215.58 M KNC	$ 0	$ 86.71 M	-0.43%
85. Enigma	$ 0.576456876	150 M ENG	$ 0	$ 86.47 M	-4.01%
86. ZenCash	$ 18.705	4.5 M ZEN	$ 0	$ 84.11 M	1.48%
87. Steem	$ 0.823600548	99.69 M STEEM	$ 0	$ 82.11 M	-4.09%
88. High Performance Blockchain	$ 0.802864678	100 M HPB	$ 0	$ 80.29 M	-8.53%
89. GXShares	$ 1.314	60 M GXS	$ 0	$ 78.86 M	-5.79%
90. CyberMiles	$ 0.07444416	1000 M CMT*	$ 0	$ 74.44 M	-2.04%
91. SmartCash	$ 0.041904592	1.75 B SMART	$ 0	$ 73.31 M	-4.23%
92. GayCoin	$ 0.0127426416	5.71 B GAY	$ 0	$ 72.81 M	0%
93. Emercoin	$ 1.710	42.14 M EMC	$ 6,094.858	$ 72.05 M	-8.14%
94. GIFTO	$ 0.0694526	1000 M GTO	$ 0	$ 69.45 M	-4.15%
95. Soarcoin	$ 0.0138291525	5 B SOAR	$ 0	$ 69.15 M	7.25%
96. Storm	$ 0.006832122	10 B STORM	$ 10.546	$ 68.32 M	-2.65%
97. Grid+	$ 0.21899448	300 M GRID	$ 0	$ 65.7 M	-7.62%
98. ZCoin	$ 12.870	5.02 M XZC	$ 0	$ 64.65 M	1.96%
99. Nxt	$ 0.0646	999 M NXT	$ 224.93 K	$ 64.54 M	-12.7%
100. ARK	$ 0.5835017105	104.51 M ARK	$ 0	$ 60.98 M	-7.94%