Crypto Currencies Live

Coins
1. Bitcoin
2. NPCcoin
3. Ethereum
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Tether
10. Cardano
11. Tronix
12. Binance Coin
13. Monero
14. Zilbercoin
15. Ethereum Classic
16. IOTA
17. Vechain
18. DigitalCash
19. NEO
20. StrongHands
21. NEM
22. 0x
23. ZCash
24. Lisk
25. onG.social
26. QTUM
27. Maker
28. Redcoin
29. Aureus
30. RChain
31. RaiBlocks
32. Decred
33. Bitcoin Gold
34. ByteCoin
35. Basic Attention Token
36. Gnosis
37. Aeternity
38. Populous
39. Dogecoin
40. DigiByte
41. Bitshares
42. ChainLink
43. Kucoin
44. Status Network Token
45. ICON Project
46. CapriCoin
47. Bytom
48. Infinity Economics
49. FunFair
50. Verge
51. Waves
52. Deep Gold
53. Cryptonex
54. Augur
55. Bitcoin Diamond
56. Waltonchain
57. Power Ledger
58. Decentraland
59. Siacoin
60. Dent
61. Metaverse
62. Nebulas
63. Quoine Liquid
64. Loopring
65. Golem Network Token
66. Stratis
67. Hydrominer
68. Hshare
69. Worldwide Asset eXchange
70. Bancor Network Token
71. DT Token
72. Storj
73. Komodo
74. Civic
75. Revain
76. EQUI
77. aelf
78. MaidSafe Coin
79. Ardor
80. Digix DAO
81. Open Trading Network
82. Wexcoin
83. Enigma
84. Kyber Network
85. MonaCoin
86. GXShares
87. Steem
88. Storm
89. ZenCash
90. Presearch
91. Ormeus Coin
92. GIFTO
93. CyberMiles
94. SmartCash
95. GayCoin
96. High Performance Blockchain
97. Dragonchain
98. Emercoin
99. Dragon Coin
100. ARK

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,416.600	17.22 M BTC	$ 329.48 M	$ 110.48 B	-2.67%
2. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
3. Ethereum	$ 294.470	101.41 M ETH	$ 159.2 M	$ 29.86 B	-7.26%
4. Ripple	$ 0.3239	38.31 B XRP	$ 34.72 M	$ 12.41 B	-11.55%
5. Bitcoin Cash / BCC	$ 559.720	17.22 M BCH	$ 26.18 M	$ 9.64 B	-7.27%
6. EOS	$ 5.100	1000 M EOS	$ 64.62 M	$ 5.1 B	-8.6%
7. Stellar	$ 0.2222	18.77 B XLM	$ 3.33 M	$ 4.17 B	-7.11%
8. Litecoin	$ 57.300	57.9 M LTC	$ 18.87 M	$ 3.32 B	-7.24%
9. Tether	$ 1.000	2.72 B USDT	$ 677.21 K	$ 2.72 B	0.04%
10. Cardano	$ 0.0999561386	25.93 B ADA	$ 0	$ 2.59 B	-6.71%
11. Tronix	$ 0.02134	100 B TRX	$ 449.25 K	$ 2.13 B	-8.73%
12. Binance Coin	$ 9.883	192.44 M BNB	$ 0	$ 1.9 B	-6.6%
13. Monero	$ 98.170	16.33 M XMR	$ 4.12 M	$ 1.6 B	-1.34%
14. Zilbercoin	$ 575.893	2.63 M ZBC	$ 0	$ 1.52 B	0%
15. Ethereum Classic	$ 13.250	103.88 M ETC	$ 18.02 M	$ 1.38 B	-8.37%
16. IOTA	$ 0.4946	2.78 B IOT	$ 11.62 M	$ 1.37 B	-12.26%
17. Vechain	$ 1.258	1000 M VEN	$ 9.479	$ 1.26 B	-9.7%
18. DigitalCash	$ 151.640	8.26 M DASH	$ 2.42 M	$ 1.25 B	-9.27%
19. NEO	$ 18.820	65 M NEO	$ 11.37 M	$ 1.22 B	-8.86%
20. StrongHands	$ 0.0000641069	15.97 T SHND	$ 0	$ 1.02 B	0%
21. NEM	$ 0.1101	9 B XEM	$ 21,371.234	$ 990.9 M	-9.46%
22. 0x	$ 0.7535	1000 M ZRX	$ 124.83 K	$ 753.5 M	-9.33%
23. ZCash	$ 141.820	4.61 M ZEC	$ 2.02 M	$ 653.12 M	-6.53%
24. Lisk	$ 3.653	159.92 M LSK	$ 6,225.026	$ 584.21 M	-5.79%
25. onG.social	$ 1.795	300 M ONG	$ 0	$ 538.43 M	-12.5%
26. QTUM	$ 4.470	100 M QTUM	$ 45,380.955	$ 447 M	-10.6%
27. Maker	$ 433.893	1000 K MKR	$ 0	$ 433.89 M	-0.06%
28. Redcoin	$ 0.0149713632	28.97 B RED	$ 0	$ 433.7 M	-6.84%
29. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
30. RChain	$ 0.4098587475	870.66 M RHOC	$ 0	$ 356.85 M	9.73%
31. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
32. Decred	$ 39.109	8.31 M DCR	$ 0.174146	$ 325.08 M	-4.66%
33. Bitcoin Gold	$ 18.740	17.2 M BTG	$ 707.89 K	$ 322.37 M	-9.03%
34. ByteCoin	$ 0.0017301303	184.02 B BCN	$ 0	$ 318.38 M	-10%
35. Basic Attention Token	$ 0.21	1.5 B BAT	$ 38,243.505	$ 315 M	-7.08%
36. Gnosis	$ 30.771	10 M GNO	$ 4,886.234	$ 307.71 M	-5.31%
37. Aeternity	$ 1.065	273.69 M AE	$ 0	$ 291.46 M	-10.1%
38. Populous	$ 5.402	53.25 M PPT	$ 0	$ 287.69 M	1.76%
39. Dogecoin	$ 0.002472	115.77 B DOGE	$ 40,058.837	$ 286.17 M	-2.56%
40. DigiByte	$ 0.026015668	10.68 B DGB	$ 4,258.850	$ 277.78 M	-4.92%
41. Bitshares	$ 0.1098337914	2.51 B BTS	$ 0.1219527991	$ 275.9 M	-5.46%
42. ChainLink	$ 0.2737410918	1000 M LINK	$ 0	$ 273.74 M	-4.66%
43. Kucoin	$ 1.506	180.33 M KCS	$ 0	$ 271.53 M	-2.04%
44. Status Network Token	$ 0.0388163604	6.8 B SNT	$ 18,278.569	$ 264.14 M	-5.75%
45. ICON Project	$ 0.626004934	400.23 M ICX	$ 0	$ 250.55 M	-12.85%
46. CapriCoin	$ 1.213	201.19 M CPC	$ 4,392.479	$ 243.94 M	3.03%
47. Bytom	$ 0.173207254	1.41 B BTM*	$ 0	$ 243.7 M	-5.48%
48. Infinity Economics	$ 230.604	1000 K XIN*	$ 0	$ 230.6 M	0.04%
49. FunFair	$ 0.0194276934	11 B FUN	$ 7,669.685	$ 213.7 M	-2.26%
50. Verge	$ 0.01388	15.22 B XVG	$ 27,400.012	$ 211.27 M	-8.68%
51. Waves	$ 2.102	100 M WAVES	$ 6,156.002	$ 210.16 M	0.18%
52. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
53. Cryptonex	$ 1.859	106.86 M CNX	$ 0.3684068524	$ 198.61 M	0%
54. Augur	$ 17.891	11 M REP	$ 161.15 K	$ 196.8 M	-7.35%
55. Bitcoin Diamond	$ 1.051	183.53 M BCD	$ 2,715.375	$ 192.9 M	-13.7%
56. Waltonchain	$ 2.696	70 M WTC	$ 0	$ 188.73 M	-4.34%
57. Power Ledger	$ 0.188185743	1000 M POWR	$ 0	$ 188.19 M	-8.37%
58. Decentraland	$ 0.070742112	2.64 B MANA	$ 5,223.308	$ 187.07 M	-6.68%
59. Siacoin	$ 0.0056307504	33.1 B SC	$ 0	$ 186.37 M	-5.38%
60. Dent	$ 0.001860814	100 B DENT	$ 0	$ 186.08 M	-6.45%
61. Metaverse	$ 3.190	56.15 M ETP	$ 3.81 M	$ 179.11 M	-5.62%
62. Nebulas	$ 1.757	100 M NAS	$ 0	$ 175.69 M	-11.82%
63. Quoine Liquid	$ 0.166749528	1000 M QASH	$ 8,298.543	$ 166.75 M	3.22%
64. Loopring	$ 0.1149148044	1.4 B LRC	$ 551.541	$ 160.31 M	-11.5%
65. Golem Network Token	$ 0.1543694152	1000 M GNT	$ 71,750.521	$ 154.37 M	-11.11%
66. Stratis	$ 1.438	98.97 M STRAT	$ 0.870102	$ 142.35 M	-5.71%
67. Hydrominer	$ 1.381	100 M H2O	$ 0	$ 138.06 M	25.33%
68. Hshare	$ 3.107	43.37 M HSR	$ 0	$ 134.78 M	-4.58%
69. Worldwide Asset eXchange	$ 0.0723379654	1.85 B WAX	$ 4,844.645	$ 133.83 M	-4.24%
70. Bancor Network Token	$ 1.625	76.91 M BNT	$ 0.1418552065	$ 124.97 M	-3.76%
71. DT Token	$ 1.404	88.89 M DRACO	$ 0	$ 124.8 M	30.78%
72. Storj	$ 0.2921069834	425 M STORJ	$ 153.275	$ 124.15 M	-9.36%
73. Komodo	$ 1.118	109.11 M KMD	$ 0	$ 122.03 M	-5.01%
74. Civic	$ 0.1201696875	1000 M CVC	$ 0	$ 120.17 M	-9.64%
75. Revain	$ 0.1191573866	1000 M R	$ 12.460	$ 119.16 M	-3.77%
76. EQUI	$ 0.2370553	500 M EQ	$ 0	$ 118.53 M	0%
77. aelf	$ 0.3771	300 M ELF	$ 200.89 K	$ 113.13 M	-19.13%
78. MaidSafe Coin	$ 0.243432322	452.55 M MAID	$ 0	$ 110.17 M	-6.61%
79. Ardor	$ 0.1097841144	1000 M ARDR	$ 0	$ 109.78 M	-8.98%
80. Digix DAO	$ 52.907	2 M DGD	$ 0	$ 105.78 M	-5.88%
81. Open Trading Network	$ 1.241	82.63 M OTN	$ 0	$ 102.55 M	13.05%
82. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
83. Enigma	$ 0.663485044	150 M ENG	$ 0	$ 99.52 M	-9.51%
84. Kyber Network	$ 0.4587128931	215.58 M KNC	$ 0	$ 98.89 M	-6.07%
85. MonaCoin	$ 1.580	61.65 M MONA	$ 0	$ 97.41 M	-2.61%
86. GXShares	$ 1.513	60 M GXS	$ 0	$ 90.75 M	-7.12%
87. Steem	$ 0.896035	99.69 M STEEM	$ 0	$ 89.33 M	-6.17%
88. Storm	$ 0.008841522	10 B STORM	$ 16.078	$ 88.42 M	2.99%
89. ZenCash	$ 19.534	4.53 M ZEN	$ 0	$ 88.4 M	-6.41%
90. Presearch	$ 0.08655903	1000 M PRE*	$ 0	$ 86.56 M	-3.57%
91. Ormeus Coin	$ 0.429427299	200 M ORME	$ 905.371	$ 85.89 M	-4.94%
92. GIFTO	$ 0.081483476	1000 M GTO	$ 0	$ 81.48 M	-2.32%
93. CyberMiles	$ 0.081481518	1000 M CMT*	$ 0	$ 81.48 M	-9.25%
94. SmartCash	$ 0.045504894	1.77 B SMART	$ 0	$ 80.44 M	-11.25%
95. GayCoin	$ 0.0133108144	5.71 B GAY	$ 0	$ 76.05 M	0%
96. High Performance Blockchain	$ 0.759734996	100 M HPB	$ 0	$ 75.97 M	-9.4%
97. Dragonchain	$ 0.170923144	433.49 M DRGN	$ 0	$ 74.09 M	-0.77%
98. Emercoin	$ 1.751	42.15 M EMC	$ 2,452.208	$ 73.81 M	1.04%
99. Dragon Coin	$ 0.14521315	500 M DRG	$ 0	$ 72.61 M	-8.02%
100. ARK	$ 0.669414888	104.59 M ARK	$ 0	$ 70.01 M	-8.82%