Crypto Currencies Live

Coins
1. Bitcoin
2. NPCcoin
3. Ethereum
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Tether
10. Cardano
11. Tronix
12. Binance Coin
13. Zilbercoin
14. Monero
15. IOTA
16. DigitalCash
17. NEO
18. StrongHands
19. NEM
20. Vechain
21. 0x
22. ZCash
23. Redcoin
24. Aureus
25. QTUM
26. Maker
27. Gnosis
28. RChain
29. Cryptonex
30. ByteCoin
31. Decred
32. Lisk
33. Bitcoin Gold
34. Dogecoin
35. Basic Attention Token
36. ChainLink
37. Bitshares
38. Aeternity
39. Bitcoin Diamond
40. DigiByte
41. CapriCoin
42. Kucoin
43. Status Network Token
44. ICON Project
45. Deep Gold
46. Bytom
47. Waves
48. Populous
49. Decentraland
50. Augur
51. Verge
52. Power Ledger
53. FunFair
54. Waltonchain
55. Dent
56. Siacoin
57. Quoine Liquid
58. Loopring
59. Golem Network Token
60. Stratis
61. Metaverse
62. Worldwide Asset eXchange
63. Hshare
64. RaiBlocks
65. EQUI
66. Komodo
67. Nebulas
68. Bancor Network Token
69. Storj
70. Civic
71. MaidSafe Coin
72. Revain
73. Wexcoin
74. Ardor
75. Digix DAO
76. Hydrominer
77. aelf
78. MonaCoin
79. DT Token
80. Ormeus Coin
81. Enigma
82. Steem
83. Open Trading Network
84. High Performance Blockchain
85. Dragon Coin
86. Kyber Network
87. ZenCash
88. GXShares
89. SmartCash
90. CyberMiles
91. GayCoin
92. Emercoin
93. GIFTO
94. Soarcoin
95. Grid+
96. Nxt
97. Storm
98. ZCoin
99. Dragonchain
100. SARCoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,030.520	17.21 M BTC	$ 632.85 M	$ 103.78 B	-6.95%
2. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0%
3. Ethereum	$ 267.770	101.31 M ETH	$ 329.17 M	$ 27.13 B	-15.95%
4. Ripple	$ 0.2639	38.31 B XRP	$ 27.17 M	$ 10.11 B	-13.67%
5. Bitcoin Cash / BCC	$ 498.020	17.21 M BCH	$ 44.68 M	$ 8.57 B	-14.99%
6. EOS	$ 4.350	1000 M EOS	$ 66.2 M	$ 4.35 B	-14.71%
7. Stellar	$ 0.2121	18.77 B XLM	$ 6.35 M	$ 3.98 B	-9.16%
8. Litecoin	$ 51.710	57.84 M LTC	$ 34.59 M	$ 2.99 B	-13.87%
9. Tether	$ 1.000	2.41 B USDT	$ 3.77 M	$ 2.41 B	0.13%
10. Cardano	$ 0.0917196772	25.93 B ADA	$ 0	$ 2.38 B	-12.98%
11. Tronix	$ 0.01816	100 B TRX	$ 499.81 K	$ 1.82 B	-20.28%
12. Binance Coin	$ 9.249	192.44 M BNB	$ 0	$ 1.78 B	-6.95%
13. Zilbercoin	$ 539.800	2.63 M ZBC	$ 0	$ 1.42 B	11.73%
14. Monero	$ 85.180	16.27 M XMR	$ 4.04 M	$ 1.39 B	-11.04%
15. IOTA	$ 0.4208	2.78 B IOT	$ 15.95 M	$ 1.17 B	-22.79%
16. DigitalCash	$ 138.390	8.26 M DASH	$ 5.35 M	$ 1.14 B	-16.43%
17. NEO	$ 15.230	65 M NEO	$ 10.38 M	$ 989.95 M	-18.77%
18. StrongHands	$ 0.0000602451	16.06 T SHND	$ 0	$ 967.55 M	0%
19. NEM	$ 0.1034	9 B XEM	$ 25,420.842	$ 930.6 M	-8.09%
20. Vechain	$ 0.68522218	1000 M VEN	$ 20.466	$ 685.22 M	-8.38%
21. 0x	$ 0.6494	1000 M ZRX	$ 417.34 K	$ 649.4 M	-26.17%
22. ZCash	$ 133.840	4.57 M ZEC	$ 7.17 M	$ 611.88 M	-16.37%
23. Redcoin	$ 0.0160067096	28.96 B RED	$ 0	$ 463.63 M	-19.39%
24. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
25. QTUM	$ 3.820	100 M QTUM	$ 171.57 K	$ 382 M	-18.38%
26. Maker	$ 374.005	1000 K MKR	$ 199.909	$ 374 M	-15.84%
27. Gnosis	$ 34.000	10 M GNO	$ 43,530.705	$ 340 M	2.22%
28. RChain	$ 0.3506771082	870.66 M RHOC	$ 0	$ 305.32 M	-18.13%
29. Cryptonex	$ 2.799	106.85 M CNX	$ 0	$ 299.05 M	0%
30. ByteCoin	$ 0.0015666482	184.02 B BCN	$ 0	$ 288.29 M	-10.34%
31. Decred	$ 33.985	8.28 M DCR	$ 39.969	$ 281.55 M	-10.3%
32. Lisk	$ 2.576	109.03 M LSK	$ 7,043.366	$ 280.91 M	-11.28%
33. Bitcoin Gold	$ 16.240	17.2 M BTG	$ 1.35 M	$ 279.37 M	-17.9%
34. Dogecoin	$ 0.002224	115.7 B DOGE	$ 37,180.366	$ 257.31 M	-12.75%
35. Basic Attention Token	$ 0.17047891	1.5 B BAT	$ 110.98 K	$ 255.72 M	-15.63%
36. ChainLink	$ 0.2488794537	1000 M LINK	$ 0	$ 248.88 M	-9.83%
37. Bitshares	$ 0.0964706565	2.51 B BTS	$ 0.6647203343	$ 242.33 M	-15.11%
38. Aeternity	$ 0.8846902	273.69 M AE	$ 0	$ 242.13 M	-16.92%
39. Bitcoin Diamond	$ 1.304	183.53 M BCD	$ 1,332.002	$ 239.29 M	-5.67%
40. DigiByte	$ 0.0220298694	10.66 B DGB	$ 3,418.290	$ 234.78 M	-12.44%
41. CapriCoin	$ 1.145	201.19 M CPC	$ 65,694.188	$ 230.34 M	-4.14%
42. Kucoin	$ 1.268	180.33 M KCS	$ 0	$ 228.74 M	-18.29%
43. Status Network Token	$ 0.03138	6.8 B SNT	$ 19,463.725	$ 213.54 M	-22.63%
44. ICON Project	$ 0.5058651816	400.23 M ICX	$ 0	$ 202.46 M	-19.96%
45. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
46. Bytom	$ 0.140238678	1.41 B BTM*	$ 0	$ 197.32 M	-7.81%
47. Waves	$ 1.950	100 M WAVES	$ 24,549.386	$ 195 M	-12.56%
48. Populous	$ 3.507	53.25 M PPT	$ 6.077	$ 186.77 M	-7.76%
49. Decentraland	$ 0.0662701809	2.64 B MANA	$ 25,317.995	$ 175.25 M	-7.79%
50. Augur	$ 15.760	11 M REP	$ 419.25 K	$ 173.36 M	-26.94%
51. Verge	$ 0.01036	15.21 B XVG	$ 60,472.894	$ 157.6 M	-21.16%
52. Power Ledger	$ 0.1574193696	1000 M POWR	$ 0	$ 157.42 M	-16.42%
53. FunFair	$ 0.01414	11 B FUN	$ 31,243.003	$ 155.54 M	-19.7%
54. Waltonchain	$ 2.199	70 M WTC	$ 0.1167701347	$ 153.92 M	-11.48%
55. Dent	$ 0.0015090325	100 B DENT	$ 0	$ 150.9 M	-10.71%
56. Siacoin	$ 0.00453075	33.1 B SC	$ 0	$ 149.96 M	-13.79%
57. Quoine Liquid	$ 0.137	1000 M QASH	$ 25,971.138	$ 137 M	-14.64%
58. Loopring	$ 0.0978450745	1.4 B LRC	$ 2,417.223	$ 136.5 M	-14.43%
59. Golem Network Token	$ 0.122	1000 M GNT	$ 34,819.915	$ 122 M	-24.46%
60. Stratis	$ 1.211	98.97 M STRAT	$ 94.787	$ 119.86 M	-20.19%
61. Metaverse	$ 2.130	56.11 M ETP	$ 6.3 M	$ 119.52 M	-19.62%
62. Worldwide Asset eXchange	$ 0.0625	1.85 B WAX	$ 21,725.046	$ 115.63 M	-26.3%
63. Hshare	$ 2.640	43.35 M HSR	$ 0	$ 114.47 M	-15.19%
64. RaiBlocks	$ 0.84552762	133.25 M XRB	$ 0	$ 112.67 M	0%
65. EQUI	$ 0.22290687	500 M EQ	$ 0	$ 111.45 M	0%
66. Komodo	$ 1.004	108.93 M KMD	$ 0	$ 109.39 M	-12.43%
67. Nebulas	$ 1.088	100 M NAS	$ 0	$ 108.76 M	-19.82%
68. Bancor Network Token	$ 1.417	76.55 M BNT	$ 22.149	$ 108.49 M	-9.33%
69. Storj	$ 0.25426569	425 M STORJ	$ 2,114.368	$ 108.06 M	-18.59%
70. Civic	$ 0.103671108	1000 M CVC	$ 6.101	$ 103.67 M	-6.67%
71. MaidSafe Coin	$ 0.2230063457	452.55 M MAID	$ 0	$ 100.92 M	-7.17%
72. Revain	$ 0.100550016	1000 M R	$ 2.720	$ 100.55 M	-10.39%
73. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
74. Ardor	$ 0.097736043	999 M ARDR	$ 0	$ 97.64 M	-8.93%
75. Digix DAO	$ 48.070	2 M DGD	$ 0	$ 96.11 M	-15.46%
76. Hydrominer	$ 0.9576044	100 M H2O	$ 0	$ 95.76 M	18.71%
77. aelf	$ 0.3114	300 M ELF	$ 156.55 K	$ 93.42 M	-22.4%
78. MonaCoin	$ 1.489	61.55 M MONA	$ 0	$ 91.65 M	-7.51%
79. DT Token	$ 0.98412745	88.89 M DRACO	$ 0	$ 87.48 M	-9.28%
80. Ormeus Coin	$ 0.432752548	200 M ORME	$ 306.915	$ 86.55 M	-0.69%
81. Enigma	$ 0.5763394535	150 M ENG	$ 0	$ 86.45 M	-16.85%
82. Steem	$ 0.837702558	99.69 M STEEM	$ 0	$ 83.51 M	-8.03%
83. Open Trading Network	$ 0.994856	82.63 M OTN	$ 0.1061934595	$ 82.2 M	0%
84. High Performance Blockchain	$ 0.80533341	100 M HPB	$ 0	$ 80.53 M	-9.37%
85. Dragon Coin	$ 0.16089788	500 M DRG	$ 0	$ 80.45 M	8.14%
86. Kyber Network	$ 0.370680937	215.58 M KNC	$ 24.162	$ 79.91 M	-16.42%
87. ZenCash	$ 17.697	4.49 M ZEN	$ 0	$ 79.5 M	-5.12%
88. GXShares	$ 1.300	60 M GXS	$ 0	$ 77.99 M	-16.65%
89. SmartCash	$ 0.04225032	1.75 B SMART	$ 0	$ 73.91 M	-10.26%
90. CyberMiles	$ 0.07333183	1000 M CMT*	$ 0	$ 73.33 M	3.23%
91. GayCoin	$ 0.012567776	5.71 B GAY	$ 0	$ 71.81 M	0%
92. Emercoin	$ 1.630	42.13 M EMC	$ 8,601.358	$ 68.66 M	-10.49%
93. GIFTO	$ 0.067973773	1000 M GTO	$ 0	$ 67.97 M	-8.18%
94. Soarcoin	$ 0.013342851	5 B SOAR	$ 0	$ 66.71 M	9.13%
95. Grid+	$ 0.22184552	300 M GRID	$ 0	$ 66.55 M	0.82%
96. Nxt	$ 0.06482	999 M NXT	$ 153.71 K	$ 64.76 M	-15.12%
97. Storm	$ 0.0064462257	10 B STORM	$ 0.3647815393	$ 64.46 M	-20.15%
98. ZCoin	$ 11.703	5.02 M XZC	$ 0	$ 58.73 M	-4.82%
99. Dragonchain	$ 0.135415518	433.49 M DRGN	$ 0	$ 58.7 M	-7.35%
100. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%