Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. NPCcoin
4. Ripple
5. Bitcoin Cash / BCC
6. EOS
7. Stellar
8. Litecoin
9. Cardano
10. Tether
11. Tronix
12. Binance Coin
13. Zilbercoin
14. Ethereum Classic
15. Monero
16. IOTA
17. DigitalCash
18. NEO
19. Vechain
20. StrongHands
21. NEM
22. 0x
23. ZCash
24. Grid+
25. Redcoin
26. QTUM
27. Aureus
28. Maker
29. Lisk
30. RaiBlocks
31. Decred
32. Gnosis
33. Basic Attention Token
34. Bitcoin Gold
35. RChain
36. ByteCoin
37. ChainLink
38. Dogecoin
39. DigiByte
40. Aeternity
41. Status Network Token
42. Bitshares
43. CapriCoin
44. Kucoin
45. Populous
46. ICON Project
47. Bytom
48. Deep Gold
49. FunFair
50. Waves
51. Cryptonex
52. Augur
53. Bitcoin Diamond
54. Power Ledger
55. Verge
56. Decentraland
57. Siacoin
58. Dent
59. Waltonchain
60. Quoine Liquid
61. Metaverse
62. Golem Network Token
63. Loopring
64. Stratis
65. Nebulas
66. Worldwide Asset eXchange
67. Bancor Network Token
68. Hshare
69. Storj
70. EQUI
71. Komodo
72. Civic
73. Ardor
74. MaidSafe Coin
75. Revain
76. aelf
77. DT Token
78. Hydrominer
79. Wexcoin
80. Digix DAO
81. Open Trading Network
82. Enigma
83. MonaCoin
84. Kyber Network
85. Ormeus Coin
86. ZenCash
87. GXShares
88. Steem
89. CyberMiles
90. SmartCash
91. GIFTO
92. GayCoin
93. Emercoin
94. High Performance Blockchain
95. Dragon Coin
96. Storm
97. Substratum Network
98. Dragonchain
99. Nxt
100. ARK

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,360.670	17.21 M BTC	$ 472.36 M	$ 109.49 B	-0.39%
2. Ethereum	$ 284.740	101.37 M ETH	$ 171.84 M	$ 28.86 B	-1.01%
3. NPCcoin	$ 3.592	5.18 B NPC	$ 0	$ 18.61 B	25.62%
4. Ripple	$ 0.2886	38.31 B XRP	$ 18.97 M	$ 11.06 B	-0.55%
5. Bitcoin Cash / BCC	$ 526.050	17.21 M BCH	$ 30.49 M	$ 9.06 B	1.88%
6. EOS	$ 4.630	1000 M EOS	$ 26.1 M	$ 4.63 B	-1.28%
7. Stellar	$ 0.2119	18.77 B XLM	$ 2.56 M	$ 3.98 B	-5.06%
8. Litecoin	$ 55.160	57.87 M LTC	$ 16.16 M	$ 3.19 B	-2.2%
9. Cardano	$ 0.0948176444	25.93 B ADA	$ 0	$ 2.46 B	-0.73%
10. Tether	$ 0.9998	2.41 B USDT	$ 1.7 M	$ 2.41 B	-0.02%
11. Tronix	$ 0.01943	100 B TRX	$ 238.01 K	$ 1.94 B	0.15%
12. Binance Coin	$ 9.792	192.44 M BNB	$ 0	$ 1.88 B	3.26%
13. Zilbercoin	$ 571.956	2.63 M ZBC	$ 0	$ 1.5 B	0%
14. Ethereum Classic	$ 14.400	103.83 M ETC	$ 46.85 M	$ 1.5 B	18.03%
15. Monero	$ 89.130	16.32 M XMR	$ 1.82 M	$ 1.45 B	-3.51%
16. IOTA	$ 0.4559	2.78 B IOT	$ 9.3 M	$ 1.27 B	-1.81%
17. DigitalCash	$ 151.340	8.26 M DASH	$ 1.32 M	$ 1.25 B	-2.57%
18. NEO	$ 16.180	65 M NEO	$ 8.21 M	$ 1.05 B	-2.35%
19. Vechain	$ 1.051	1000 M VEN	$ 314.640	$ 1.05 B	30.48%
20. StrongHands	$ 0.0000625776	15.97 T SHND	$ 0	$ 999.28 M	0%
21. NEM	$ 0.1067	9 B XEM	$ 12,621.563	$ 960.3 M	-2.47%
22. 0x	$ 0.7234	1000 M ZRX	$ 120.41 K	$ 723.4 M	1.96%
23. ZCash	$ 140.240	4.59 M ZEC	$ 3.07 M	$ 643.67 M	2.25%
24. Grid+	$ 1.984	300 M GRID	$ 0	$ 595.31 M	480.75%
25. Redcoin	$ 0.0153680282	28.97 B RED	$ 0	$ 445.17 M	-3.86%
26. QTUM	$ 4.320	100 M QTUM	$ 85,383.727	$ 432 M	-4.64%
27. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
28. Maker	$ 418.655	1000 K MKR	$ 0	$ 418.66 M	2.1%
29. Lisk	$ 3.473	109.12 M LSK	$ 4,884.699	$ 379.02 M	17.27%
30. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
31. Decred	$ 37.329	8.3 M DCR	$ 8.051	$ 309.79 M	-4.71%
32. Gnosis	$ 29.940	10 M GNO	$ 1,207.681	$ 299.4 M	-1.18%
33. Basic Attention Token	$ 0.1968	1.5 B BAT	$ 33,730.049	$ 295.2 M	0.87%
34. Bitcoin Gold	$ 17.080	17.2 M BTG	$ 489.79 K	$ 293.82 M	2.4%
35. RChain	$ 0.333012078	870.66 M RHOC	$ 0	$ 289.94 M	-2.42%
36. ByteCoin	$ 0.0015246624	184.02 B BCN	$ 0	$ 280.57 M	0%
37. ChainLink	$ 0.2730988429	1000 M LINK	$ 0	$ 273.1 M	6.05%
38. Dogecoin	$ 0.00232	115.74 B DOGE	$ 35,297.947	$ 268.51 M	-2.77%
39. DigiByte	$ 0.024057914	10.67 B DGB	$ 519.056	$ 256.66 M	-2.81%
40. Aeternity	$ 0.91261982	273.69 M AE	$ 0	$ 249.77 M	-2.51%
41. Status Network Token	$ 0.0365085812	6.8 B SNT	$ 9,934.810	$ 248.44 M	-1.2%
42. Bitshares	$ 0.0986358465	2.51 B BTS	$ 0	$ 247.77 M	-0.89%
43. CapriCoin	$ 1.198	201.19 M CPC	$ 6,176.453	$ 240.95 M	3.42%
44. Kucoin	$ 1.296	180.33 M KCS	$ 0	$ 233.73 M	-6.21%
45. Populous	$ 4.317	53.25 M PPT	$ 0	$ 229.89 M	29.89%
46. ICON Project	$ 0.5529653533	400.23 M ICX	$ 0	$ 221.31 M	5.46%
47. Bytom	$ 0.150899826	1.41 B BTM*	$ 0	$ 212.32 M	4.85%
48. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
49. FunFair	$ 0.0178994124	11 B FUN	$ 41,519.452	$ 196.89 M	6.77%
50. Waves	$ 1.947	100 M WAVES	$ 5,100.145	$ 194.65 M	-1.61%
51. Cryptonex	$ 1.820	106.86 M CNX	$ 0	$ 194.5 M	-3.33%
52. Augur	$ 17.390	11 M REP	$ 137.72 K	$ 191.29 M	2.9%
53. Bitcoin Diamond	$ 1.029	183.53 M BCD	$ 338.251	$ 188.77 M	-4.26%
54. Power Ledger	$ 0.181209051	1000 M POWR	$ 0	$ 181.21 M	2.37%
55. Verge	$ 0.01181	15.22 B XVG	$ 10,108.784	$ 179.71 M	1.2%
56. Decentraland	$ 0.0657794017	2.64 B MANA	$ 4,149.220	$ 173.95 M	-4.85%
57. Siacoin	$ 0.00501568	33.1 B SC	$ 0	$ 166.01 M	-3.61%
58. Dent	$ 0.0016517176	100 B DENT	$ 0	$ 165.17 M	-3.7%
59. Waltonchain	$ 2.303	70 M WTC	$ 0.2082209568	$ 161.2 M	7.17%
60. Quoine Liquid	$ 0.1551	1000 M QASH	$ 25,019.066	$ 155.1 M	2.92%
61. Metaverse	$ 2.690	56.13 M ETP	$ 7.47 M	$ 150.99 M	6.75%
62. Golem Network Token	$ 0.1456	1000 M GNT	$ 41,635.947	$ 145.6 M	4.67%
63. Loopring	$ 0.0994615482	1.4 B LRC	$ 1,102.676	$ 138.76 M	2.78%
64. Stratis	$ 1.359	98.97 M STRAT	$ 137.867	$ 134.47 M	3.59%
65. Nebulas	$ 1.338	100 M NAS	$ 0	$ 133.83 M	14.92%
66. Worldwide Asset eXchange	$ 0.07178	1.85 B WAX	$ 12,579.295	$ 132.79 M	-2.31%
67. Bancor Network Token	$ 1.561	76.77 M BNT	$ 6.285	$ 119.81 M	1.15%
68. Hshare	$ 2.760	43.36 M HSR	$ 0	$ 119.7 M	0.35%
69. Storj	$ 0.281630432	425 M STORJ	$ 170.431	$ 119.69 M	0.69%
70. EQUI	$ 0.23382668	500 M EQ	$ 0	$ 116.91 M	0%
71. Komodo	$ 1.049	109 M KMD	$ 0	$ 114.35 M	-2.77%
72. Civic	$ 0.1098482816	1000 M CVC	$ 0	$ 109.85 M	0.81%
73. Ardor	$ 0.108208118	999 M ARDR	$ 0	$ 108.1 M	-0.75%
74. MaidSafe Coin	$ 0.2386408944	452.55 M MAID	$ 0	$ 108 M	3.48%
75. Revain	$ 0.1072326608	1000 M R	$ 0.0174352487	$ 107.23 M	5.22%
76. aelf	$ 0.3486	300 M ELF	$ 139.74 K	$ 104.58 M	6.7%
77. DT Token	$ 1.140	88.89 M DRACO	$ 0	$ 101.3 M	0%
78. Hydrominer	$ 1.012	100 M H2O	$ 0	$ 101.2 M	0%
79. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
80. Digix DAO	$ 49.549	2 M DGD	$ 0	$ 99.07 M	3.57%
81. Open Trading Network	$ 1.188	82.63 M OTN	$ 72.238	$ 98.12 M	-0.43%
82. Enigma	$ 0.6486966	150 M ENG	$ 0	$ 97.3 M	1.87%
83. MonaCoin	$ 1.538	61.61 M MONA	$ 0	$ 94.72 M	-0.16%
84. Kyber Network	$ 0.4288429333	215.58 M KNC	$ 11.608	$ 92.45 M	-2.44%
85. Ormeus Coin	$ 0.4338505008	200 M ORME	$ 96.533	$ 86.77 M	-2.23%
86. ZenCash	$ 18.919	4.51 M ZEN	$ 0	$ 85.33 M	1.53%
87. GXShares	$ 1.422	60 M GXS	$ 0	$ 85.32 M	1.94%
88. Steem	$ 0.85454648	99.69 M STEEM	$ 0	$ 85.19 M	-0.87%
89. CyberMiles	$ 0.076931976	1000 M CMT*	$ 0	$ 76.93 M	3.86%
90. SmartCash	$ 0.043189239	1.77 B SMART	$ 0	$ 76.34 M	-2.82%
91. GIFTO	$ 0.074887889	1000 M GTO	$ 0	$ 74.89 M	0.5%
92. GayCoin	$ 0.0130232544	5.71 B GAY	$ 0	$ 74.41 M	0%
93. Emercoin	$ 1.748	42.14 M EMC	$ 3,214.467	$ 73.67 M	-0.22%
94. High Performance Blockchain	$ 0.720445242	100 M HPB	$ 0	$ 72.04 M	-9.14%
95. Dragon Coin	$ 0.14378232	500 M DRG	$ 0	$ 71.89 M	-2.3%
96. Storm	$ 0.0070148004	10 B STORM	$ 10.462	$ 70.15 M	3.74%
97. Substratum Network	$ 0.1178610948	592 M SUB	$ 0	$ 69.77 M	1.15%
98. Dragonchain	$ 0.155701598	433.49 M DRGN	$ 0	$ 67.5 M	0.04%
99. Nxt	$ 0.0669	999 M NXT	$ 118.81 K	$ 66.83 M	-2.79%
100. ARK	$ 0.618972984	104.55 M ARK	$ 0	$ 64.71 M	3.59%