Crypto Currencies Live

Coins
1. Bitcoin
2. Ethereum
3. Ripple
4. Bitcoin Cash / BCC
5. EOS
6. Litecoin
7. Stellar
8. Cardano
9. Tronix
10. IOTA
11. Tether
12. Binance Coin
13. NEO
14. Monero
15. Bitcoin Diamond
16. DigitalCash
17. Vechain
18. Ethereum Classic
19. NEM
20. StrongHands
21. 0x
22. Redcoin
23. QTUM
24. ZCash
25. RChain
26. ByteCoin
27. Maker
28. ICON Project
29. Lisk
30. Gnosis
31. Decred
32. Kucoin
33. Bitcoin Gold
34. Basic Attention Token
35. Aeternity
36. Waltonchain
37. Bitshares
38. Status Network Token
39. Aureus
40. Bytom
41. DigiByte
42. Dent
43. Loopring
44. Populous
45. Siacoin
46. Nebulas
47. Verge
48. RaiBlocks
49. Augur
50. Revain
51. Power Ledger
52. Golem Network Token
53. Dogecoin
54. Waves
55. FunFair
56. Quoine Liquid
57. Decentraland
58. Primas
59. Stratis
60. Worldwide Asset eXchange
61. Cryptonex
62. Hshare
63. CapriCoin
64. Deep Gold
65. ChainLink
66. Kyber Network
67. Game
68. High Performance Blockchain
69. Digix DAO
70. Enigma
71. aelf
72. Storj
73. Civic
74. GIFTO
75. MaidSafe Coin
76. Bancor Network Token
77. Storm
78. GXShares
79. Komodo
80. Dragon Coin
81. Ardor
82. CyberMiles
83. ARK
84. Steem
85. Hydrominer
86. Soarcoin
87. MonaCoin
88. Dragonchain
89. Salt Lending
90. Pillar
91. Substratum Network
92. DT Token
93. Fusion
94. Ormeus Coin
95. EQUI
96. Emercoin
97. Time New Bank
98. Open Trading Network
99. Presearch
100. MediShares

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,381.310	17.15 M BTC	$ 233.15 M	$ 109.45 B	1.29%
2. Ethereum	$ 452.300	100.72 M ETH	$ 113.98 M	$ 45.56 B	3.05%
3. Ripple	$ 0.4454	38.31 B XRP	$ 8.42 M	$ 17.06 B	1.55%
4. Bitcoin Cash / BCC	$ 727.320	17.15 M BCH	$ 22.96 M	$ 12.47 B	3.04%
5. EOS	$ 7.340	1000 M EOS	$ 43.66 M	$ 7.34 B	4.26%
6. Litecoin	$ 78.580	57.43 M LTC	$ 16.71 M	$ 4.51 B	1.97%
7. Stellar	$ 0.2209	18.77 B XLM	$ 2.51 M	$ 4.15 B	4.3%
8. Cardano	$ 0.1439084625	25.93 B ADA	$ 0	$ 3.73 B	3.35%
9. Tronix	$ 0.03463	100 B TRX	$ 171.95 K	$ 3.46 B	2.49%
10. IOTA	$ 1.000	2.78 B IOT	$ 6.02 M	$ 2.78 B	2.41%
11. Tether	$ 0.9992	2.71 B USDT	$ 2.78 M	$ 2.7 B	-0.03%
12. Binance Coin	$ 12.987	194.97 M BNB	$ 0	$ 2.53 B	5.93%
13. NEO	$ 33.600	65 M NEO	$ 4.74 M	$ 2.18 B	2.97%
14. Monero	$ 123.900	16.23 M XMR	$ 2.07 M	$ 2.01 B	1.19%
15. Bitcoin Diamond	$ 10.504	183.53 M BCD	$ 97.964	$ 1.93 B	-13.78%
16. DigitalCash	$ 230.430	8.2 M DASH	$ 2.42 M	$ 1.89 B	2.99%
17. Vechain	$ 1.725	1000 M VEN	$ 0	$ 1.72 B	-9.05%
18. Ethereum Classic	$ 16.680	103.06 M ETC	$ 5.86 M	$ 1.72 B	0.85%
19. NEM	$ 0.1719	9 B XEM	$ 20,567.846	$ 1.55 B	2.32%
20. StrongHands	$ 0.0000637924	19.02 T SHND	$ 0	$ 1.21 B	0%
21. 0x	$ 1.140	1000 M ZRX	$ 664.23 K	$ 1.14 B	12.87%
22. Redcoin	$ 0.0372084009	28.93 B RED	$ 0	$ 1.08 B	-1.35%
23. QTUM	$ 7.815	100 M QTUM	$ 27,340.611	$ 781.47 M	-1.09%
24. ZCash	$ 173.850	4.36 M ZEC	$ 5.65 M	$ 758.63 M	-0.38%
25. RChain	$ 0.66771288	870.66 M RHOC	$ 0	$ 581.35 M	4.38%
26. ByteCoin	$ 0.0031270575	183.98 B BCN	$ 0	$ 575.32 M	4.26%
27. Maker	$ 565.438	1000 K MKR	$ 0	$ 565.44 M	-1.57%
28. ICON Project	$ 1.381	400.23 M ICX	$ 0	$ 552.91 M	1.31%
29. Lisk	$ 5.021	108.03 M LSK	$ 685.617	$ 542.41 M	0.74%
30. Gnosis	$ 51.675	10 M GNO	$ 13,098.784	$ 516.75 M	-0.99%
31. Decred	$ 62.583	8.11 M DCR	$ 0	$ 507.78 M	3.42%
32. Kucoin	$ 2.775	180.33 M KCS	$ 0	$ 500.49 M	-11.2%
33. Bitcoin Gold	$ 28.290	17.2 M BTG	$ 642.47 K	$ 486.65 M	-0.18%
34. Basic Attention Token	$ 0.3225958092	1.5 B BAT	$ 72,547.145	$ 483.89 M	-2.68%
35. Aeternity	$ 1.757	273.69 M AE	$ 0	$ 480.77 M	2.69%
36. Waltonchain	$ 6.855	70 M WTC	$ 0	$ 479.82 M	6.02%
37. Bitshares	$ 0.18507307	2.51 B BTS	$ 3.943	$ 464.89 M	6.23%
38. Status Network Token	$ 0.06697	6.8 B SNT	$ 20,180.970	$ 455.72 M	1.12%
39. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
40. Bytom	$ 0.304698135	1.41 B BTM*	$ 0	$ 428.71 M	0.63%
41. DigiByte	$ 0.038093376	10.53 B DGB	$ 1,315.993	$ 401.14 M	16.15%
42. Dent	$ 0.00382677	100 B DENT	$ 0	$ 382.68 M	-3.23%
43. Loopring	$ 0.2677916794	1.4 B LRC	$ 184.193	$ 373.59 M	2.17%
44. Populous	$ 6.584	53.25 M PPT	$ 0	$ 350.63 M	0.88%
45. Siacoin	$ 0.01052865	33.1 B SC	$ 0	$ 348.48 M	1.85%
46. Nebulas	$ 3.465	100 M NAS	$ 0	$ 346.52 M	5.89%
47. Verge	$ 0.0226422905	15.14 B XVG	$ 5,699.647	$ 342.81 M	1.14%
48. RaiBlocks	$ 2.427	133.25 M XRB	$ 0	$ 323.38 M	5.35%
49. Augur	$ 29.250	11 M REP	$ 150.39 K	$ 321.75 M	3.98%
50. Revain	$ 0.3032449276	1000 M R	$ 1.225	$ 303.24 M	-4.88%
51. Power Ledger	$ 0.3020256128	1000 M POWR	$ 0	$ 302.03 M	5.2%
52. Golem Network Token	$ 0.2918	1000 M GNT	$ 177.3 K	$ 291.8 M	1.35%
53. Dogecoin	$ 0.002492	115.3 B DOGE	$ 27,473.150	$ 287.32 M	0.52%
54. Waves	$ 2.759	100 M WAVES	$ 9,118.135	$ 275.88 M	-0.39%
55. FunFair	$ 0.02431	11 B FUN	$ 12,708.186	$ 267.41 M	1.76%
56. Quoine Liquid	$ 0.26350434	1000 M QASH	$ 6,055.598	$ 263.5 M	-2.65%
57. Decentraland	$ 0.09791	2.64 B MANA	$ 44,232.046	$ 258.91 M	4.16%
58. Primas	$ 0.249854997	1000 M PST	$ 0	$ 249.85 M	9.32%
59. Stratis	$ 2.432	98.94 M STRAT	$ 0	$ 240.61 M	1.76%
60. Worldwide Asset eXchange	$ 0.1238848408	1.85 B WAX	$ 1,816.303	$ 229.19 M	2.21%
61. Cryptonex	$ 2.106	106.81 M CNX	$ 0	$ 224.93 M	0%
62. Hshare	$ 4.938	43.24 M HSR	$ 0	$ 213.51 M	2.79%
63. CapriCoin	$ 1.045	201.17 M CPC	$ 121.786	$ 210.33 M	-3.51%
64. Deep Gold	$ 2.000	100 M DEEP	$ 0	$ 200 M	0%
65. ChainLink	$ 0.1974464535	1000 M LINK	$ 0	$ 197.45 M	2.93%
66. Kyber Network	$ 0.894914774	215.6 M KNC	$ 0	$ 192.95 M	1.59%
67. Game	$ 0.0961049382	2 B GTC	$ 0	$ 192.21 M	4.01%
68. High Performance Blockchain	$ 1.918	100 M HPB	$ 0	$ 191.76 M	1.18%
69. Digix DAO	$ 93.213	2 M DGD	$ 0	$ 186.37 M	1.32%
70. Enigma	$ 1.215	150 M ENG	$ 0	$ 182.19 M	2.09%
71. aelf	$ 0.6037	300 M ELF	$ 297.46 K	$ 181.11 M	3.57%
72. Storj	$ 0.4260123252	425 M STORJ	$ 760.540	$ 181.06 M	-1.13%
73. Civic	$ 0.1708582746	1000 M CVC	$ 0	$ 170.86 M	1.79%
74. GIFTO	$ 0.170125284	1000 M GTO	$ 0	$ 170.13 M	5.88%
75. MaidSafe Coin	$ 0.37303326	452.55 M MAID	$ 0	$ 168.82 M	0.17%
76. Bancor Network Token	$ 2.190	75.77 M BNT	$ 4.376	$ 165.95 M	2.05%
77. Storm	$ 0.0165319182	10 B STORM	$ 0	$ 165.32 M	2.37%
78. GXShares	$ 2.626	60 M GXS	$ 0	$ 157.56 M	0.1%
79. Komodo	$ 1.489	104.25 M KMD	$ 0	$ 155.28 M	-1.68%
80. Dragon Coin	$ 0.3054844	500 M DRG	$ 0	$ 152.74 M	-2.73%
81. Ardor	$ 0.1502506485	999 M ARDR	$ 0	$ 150.1 M	0.68%
82. CyberMiles	$ 0.1458884161	1000 M CMT*	$ 0	$ 145.89 M	3.77%
83. ARK	$ 1.320	103.87 M ARK	$ 0	$ 137.14 M	5.78%
84. Steem	$ 1.343	99.69 M STEEM	$ 0	$ 133.88 M	0.57%
85. Hydrominer	$ 1.310	100 M H2O	$ 0	$ 131 M	0%
86. Soarcoin	$ 0.02551436	5 B SOAR	$ 0	$ 127.57 M	29.87%
87. MonaCoin	$ 2.069	60.89 M MONA	$ 0	$ 125.95 M	-0.58%
88. Dragonchain	$ 0.28946919	433.49 M DRGN	$ 0	$ 125.48 M	-0.4%
89. Salt Lending	$ 1.046	120 M SALT	$ 0	$ 125.47 M	0.37%
90. Pillar	$ 0.156697287	800 M PLR	$ 0	$ 125.36 M	4.15%
91. Substratum Network	$ 0.2110140456	592 M SUB	$ 0	$ 124.92 M	1.63%
92. DT Token	$ 1.385	88.89 M DRACO	$ 0	$ 123.11 M	-18.76%
93. Fusion	$ 2.109	57.34 M FSN	$ 0	$ 120.96 M	4.09%
94. Ormeus Coin	$ 0.5969227038	200 M ORME	$ 0	$ 119.38 M	-2.3%
95. EQUI	$ 0.23606259	500 M EQ	$ 0	$ 118.03 M	0%
96. Emercoin	$ 2.719	42.01 M EMC	$ 8,692.887	$ 114.24 M	1.57%
97. Time New Bank	$ 0.0206028134	5.54 B TNB	$ 6,447.075	$ 114.17 M	3.19%
98. Open Trading Network	$ 1.350	82.63 M OTN	$ 10.381	$ 111.55 M	5.47%
99. Presearch	$ 0.110963802	1000 M PRE*	$ 0	$ 110.96 M	2.35%
100. MediShares	$ 0.0527563148	2 B MDS	$ 0	$ 105.51 M	0.24%