Crypto Currencies Live

Coins
1. Bitcoin
2. Ripple
3. Ethereum
4. Bitcoin Cash / BCC
5. Stellar
6. Litecoin
7. Tether
8. Cardano
9. Tronix
10. Monero
11. Binance Coin
12. DigitalCash
13. Vechain
14. IOTA
15. NEO
16. Ethereum Classic
17. StrongHands
18. NEM
19. Dogecoin
20. 0x
21. ZCash
22. DT Token
23. Maker
24. Aureus
25. ByteCoin
26. QTUM
27. Bitcoin Gold
28. Lisk
29. Redcoin
30. ChainLink
31. RaiBlocks
32. Decred
33. Bitcoin Diamond
34. Bitshares
35. DigiByte
36. Aeternity
37. ICON Project
38. Gnosis
39. RChain
40. Status Network Token
41. Basic Attention Token
42. Bytom
43. Dent
44. Verge
45. Waves
46. Siacoin
47. Cryptonex
48. Quoine Liquid
49. Waltonchain
50. Metaverse
51. Kucoin
52. Decentraland
53. Deep Gold
54. FunFair
55. Zilbercoin
56. Power Ledger
57. Populous
58. Stratis
59. Augur
60. Golem Network Token
61. Loopring
62. Nebulas
63. Worldwide Asset eXchange
64. Komodo
65. Storj
66. EQUI
67. Civic
68. Bancor Network Token
69. FaucetCoin
70. MaidSafe Coin
71. Ardor
72. Revain
73. Dragonchain
74. aelf
75. Hshare
76. Wexcoin
77. Telcoin
78. Open Trading Network
79. High Performance Blockchain
80. CyberMiles
81. Enigma
82. Steem
83. Kyber Network
84. MonaCoin
85. Dragon Coin
86. Storm
87. GayCoin
88. ZenCash
89. Eidoo
90. GXShares
91. Grid+
92. ARK
93. Nxt
94. Substratum Network
95. GIFTO
96. Electroneum
97. Salt Lending
98. SARCoin
99. Fusion
100. Ormeus Coin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Bitcoin	$ 6,631.150	17.29 M BTC	$ 178.73 M	$ 114.62 B	-0.98%
2. Ripple	$ 0.5616	99.99 B XRP	$ 73.82 M	$ 56.16 B	-2.47%
3. Ethereum	$ 233.460	102.15 M ETH	$ 131.76 M	$ 23.85 B	-2.86%
4. Bitcoin Cash / BCC	$ 469.160	17.29 M BCH	$ 24.01 M	$ 8.11 B	-3.45%
5. Stellar	$ 0.2692	18.79 B XLM	$ 12.82 M	$ 5.06 B	2.09%
6. Litecoin	$ 58.500	58.43 M LTC	$ 21.72 M	$ 3.42 B	-4.44%
7. Tether	$ 0.9987	2.81 B USDT	$ 503.27 K	$ 2.8 B	0.02%
8. Cardano	$ 0.0885	25.93 B ADA	$ 15,881.448	$ 2.29 B	-2.2%
9. Tronix	$ 0.02294	100 B TRX	$ 638.97 K	$ 2.29 B	-4.02%
10. Monero	$ 119.600	16.43 M XMR	$ 2.81 M	$ 1.97 B	-5.67%
11. Binance Coin	$ 10.068	192.44 M BNB	$ 0	$ 1.94 B	-0.07%
12. DigitalCash	$ 200.700	8.34 M DASH	$ 2.53 M	$ 1.67 B	-3.37%
13. Vechain	$ 1.545	1000 M VEN	$ 0	$ 1.54 B	0%
14. IOTA	$ 0.539	2.78 B IOT	$ 12.14 M	$ 1.5 B	-12.36%
15. NEO	$ 18.600	65 M NEO	$ 12.11 M	$ 1.21 B	-4.32%
16. Ethereum Classic	$ 11.230	104.77 M ETC	$ 5.98 M	$ 1.18 B	-3.11%
17. StrongHands	$ 0.0000664882	15.98 T SHND	$ 0	$ 1.06 B	0%
18. NEM	$ 0.0979	9 B XEM	$ 21,146.742	$ 881.1 M	0.35%
19. Dogecoin	$ 0.0058	116.27 B DOGE	$ 92,205.491	$ 674.35 M	2.18%
20. 0x	$ 0.6311	1000 M ZRX	$ 127.51 K	$ 631.1 M	3.41%
21. ZCash	$ 129.100	4.87 M ZEC	$ 2.71 M	$ 628.13 M	-1.08%
22. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0%
23. Maker	$ 452.389	1000 K MKR	$ 723.531	$ 452.39 M	4.86%
24. Aureus	$ 20.524	21 M AURS	$ 0	$ 431.01 M	0%
25. ByteCoin	$ 0.0021941106	184.06 B BCN	$ 0	$ 403.86 M	10%
26. QTUM	$ 3.990	100 M QTUM	$ 127.79 K	$ 399 M	-2.21%
27. Bitcoin Gold	$ 22.450	17.2 M BTG	$ 500.72 K	$ 386.19 M	-0.18%
28. Lisk	$ 3.392	110.45 M LSK	$ 6,068.122	$ 374.59 M	1.88%
29. Redcoin	$ 0.0125723892	29.01 B RED	$ 0	$ 364.75 M	1.74%
30. ChainLink	$ 0.3404847114	1000 M LINK	$ 0	$ 340.48 M	0.55%
31. RaiBlocks	$ 2.530	133.25 M XRB	$ 0	$ 337.12 M	0%
32. Decred	$ 38.584	8.52 M DCR	$ 3.494	$ 328.83 M	1.88%
33. Bitcoin Diamond	$ 1.713	183.53 M BCD	$ 1,694.695	$ 314.36 M	0.04%
34. Bitshares	$ 0.118669656	2.51 B BTS	$ 0	$ 298.09 M	-3.36%
35. DigiByte	$ 0.026359104	10.83 B DGB	$ 1,940.921	$ 285.59 M	0.09%
36. Aeternity	$ 0.994764876	273.69 M AE	$ 0	$ 272.25 M	-0.47%
37. ICON Project	$ 0.674647368	400.23 M ICX	$ 0	$ 270.01 M	-3.05%
38. Gnosis	$ 26.805	10 M GNO	$ 1,598.896	$ 268.05 M	-0.49%
39. RChain	$ 0.3062518	870.66 M RHOC	$ 0	$ 266.64 M	0%
40. Status Network Token	$ 0.0391354074	6.8 B SNT	$ 20,396.024	$ 266.31 M	-0.17%
41. Basic Attention Token	$ 0.1729	1.5 B BAT	$ 16,872.231	$ 259.35 M	-1.76%
42. Bytom	$ 0.176803944	1.41 B BTM*	$ 0	$ 248.76 M	-3.55%
43. Dent	$ 0.00239112	100 B DENT	$ 0	$ 239.11 M	9.09%
44. Verge	$ 0.01486	15.29 B XVG	$ 48,859.633	$ 227.21 M	-2.56%
45. Waves	$ 2.230	100 M WAVES	$ 74,082.758	$ 223 M	0.45%
46. Siacoin	$ 0.00666925	33.1 B SC	$ 0	$ 220.74 M	13.64%
47. Cryptonex	$ 2.060	106.92 M CNX	$ 0	$ 220.26 M	6.9%
48. Quoine Liquid	$ 0.2195	1000 M QASH	$ 76,247.789	$ 219.5 M	-4.57%
49. Waltonchain	$ 3.015	70 M WTC	$ 0	$ 211.08 M	-1.02%
50. Metaverse	$ 3.710	56.44 M ETP	$ 5.23 M	$ 209.4 M	0.82%
51. Kucoin	$ 1.154	180.33 M KCS	$ 0	$ 208.17 M	1.76%
52. Decentraland	$ 0.07712028	2.64 B MANA	$ 782.396	$ 203.94 M	-1.94%
53. Deep Gold	$ 1.980	100 M DEEP	$ 0	$ 198 M	0%
54. FunFair	$ 0.01777	11 B FUN	$ 21,666.469	$ 195.47 M	3.49%
55. Zilbercoin	$ 70.266	2.66 M ZBC	$ 0	$ 186.73 M	0%
56. Power Ledger	$ 0.174022387	1000 M POWR	$ 0	$ 174.02 M	-3.79%
57. Populous	$ 3.144	53.25 M PPT	$ 0	$ 167.45 M	-0.69%
58. Stratis	$ 1.558	99.02 M STRAT	$ 0	$ 154.28 M	2.53%
59. Augur	$ 13.420	11 M REP	$ 63,600.622	$ 147.62 M	-1.61%
60. Golem Network Token	$ 0.1467	1000 M GNT	$ 18,225.961	$ 146.7 M	1.88%
61. Loopring	$ 0.100783412	1.4 B LRC	$ 370.392	$ 140.6 M	-1.94%
62. Nebulas	$ 1.388	100 M NAS	$ 0	$ 138.75 M	-3.07%
63. Worldwide Asset eXchange	$ 0.0708512541	1.85 B WAX	$ 5,234.077	$ 131.07 M	0.09%
64. Komodo	$ 1.156	109.83 M KMD	$ 0	$ 126.93 M	0.58%
65. Storj	$ 0.2967149325	425 M STORJ	$ 29.382	$ 126.1 M	-0.4%
66. EQUI	$ 0.24572958	500 M EQ	$ 0	$ 122.86 M	0%
67. Civic	$ 0.11956824	1000 M CVC	$ 7.192	$ 119.57 M	-0.61%
68. Bancor Network Token	$ 1.501	78.19 M BNT	$ 0	$ 117.36 M	-1.22%
69. FaucetCoin	$ 0.0037851249	30 B DROP	$ 0	$ 113.55 M	-3.39%
70. MaidSafe Coin	$ 0.2496092529	452.55 M MAID	$ 0	$ 112.96 M	-4.93%
71. Ardor	$ 0.1122090528	999 M ARDR	$ 0	$ 112.1 M	0.54%
72. Revain	$ 0.1085381088	1000 M R	$ 0	$ 108.54 M	0.99%
73. Dragonchain	$ 0.2459721	433.49 M DRGN	$ 0	$ 106.63 M	-5.34%
74. aelf	$ 0.34	300 M ELF	$ 31,369.098	$ 102 M	-3.44%
75. Hshare	$ 2.330	43.52 M HSR	$ 0	$ 101.38 M	0.69%
76. Wexcoin	$ 0.01	10 B WEX	$ 0	$ 100 M	0%
77. Telcoin	$ 0.000996888	100 B TEL	$ 0	$ 99.69 M	0%
78. Open Trading Network	$ 1.158	82.63 M OTN	$ 0	$ 95.71 M	-4.96%
79. High Performance Blockchain	$ 0.90975809	100 M HPB	$ 0	$ 90.98 M	-2.49%
80. CyberMiles	$ 0.09080788	1000 M CMT*	$ 0	$ 90.81 M	-3.61%
81. Enigma	$ 0.5996610387	150 M ENG	$ 0	$ 89.95 M	-1.79%
82. Steem	$ 0.872508195	99.69 M STEEM	$ 0	$ 86.98 M	-1.72%
83. Kyber Network	$ 0.3905202	215.54 M KNC	$ 944.337	$ 84.17 M	-1.72%
84. MonaCoin	$ 1.336	62.49 M MONA	$ 0	$ 83.5 M	-1.8%
85. Dragon Coin	$ 0.16661869	500 M DRG	$ 0	$ 83.31 M	-2.62%
86. Storm	$ 0.0080354648	10 B STORM	$ 0	$ 80.35 M	1.68%
87. GayCoin	$ 0.0138674016	5.71 B GAY	$ 0	$ 79.23 M	0%
88. ZenCash	$ 16.406	4.79 M ZEN	$ 0	$ 78.51 M	-0.2%
89. Eidoo	$ 0.8716	89.65 M EDO	$ 50,836.180	$ 78.14 M	-5.36%
90. GXShares	$ 1.280	60 M GXS	$ 0	$ 76.79 M	3.49%
91. Grid+	$ 0.25403976	300 M GRID	$ 0	$ 76.21 M	-3.83%
92. ARK	$ 0.71922163	105.36 M ARK	$ 0	$ 75.77 M	-2.96%
93. Nxt	$ 0.07267	999 M NXT	$ 85,895.825	$ 72.6 M	-1.89%
94. Substratum Network	$ 0.115732383	592 M SUB	$ 0	$ 68.51 M	2.23%
95. GIFTO	$ 0.06648519	1000 M GTO	$ 0	$ 66.49 M	0.46%
96. Electroneum	$ 0.0114671712	5.2 B ETN	$ 0	$ 59.57 M	-18.1%
97. Salt Lending	$ 0.4839011196	120 M SALT	$ 0	$ 58.07 M	-5.7%
98. SARCoin	$ 0.2317	250.38 M SAR	$ 0	$ 58.01 M	5.46%
99. Fusion	$ 0.990383625	57.34 M FSN	$ 21.082	$ 56.79 M	-0.27%
100. Ormeus Coin	$ 0.2790312888	200 M ORME	$ 0	$ 55.81 M	2.49%